Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260803P727
SPY Aug 3 2026 727.00 Put (SPY260803P00727000)
option OPRA

EOD
Jul 27, 2026
2.87-16.327%(-0.56)556
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		1.70003.82001.57002.8700-16.327%5565520.000%
2026-07-24		3.91004.05002.16003.4300-12.276%257310-16.327%
2026-07-23		3.37005.23003.37003.9100+103.646%261250-26.598%
2026-07-22		1.94001.94001.75001.9200-7.692%26211+49.479%
2026-07-21		2.89003.15002.08002.08000.000%198185+37.981%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC