Dark

Check out our API

SPY20260803P725
SPY Aug 3 2026 725.00 Put (SPY260803P00725000)
option OPRA

EOD

Jul 27, 2026

2.40-21.053%(-0.64)905

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.4700	3.5000	1.3400	2.4000	-21.053%	905	937	0.000%
2026-07-24	3.4300	3.5200	1.9300	3.0400	-20.833%	888	769	-21.053%
2026-07-23	3.7700	5.0000	2.8400	3.8400	+124.561%	492	810	-37.500%
2026-07-22	2.0600	2.1300	1.5400	1.7100	-11.856%	354	946	+40.351%
2026-07-21	2.4600	2.8600	1.8600	1.9400	-47.849%	1,215	860	+23.711%
2026-07-20	2.5500	3.7500	2.4700	3.7200	0.000%	473	0	-35.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC