Dark

Check out our Dark Pool Levels

SPY20260803P722
SPY Aug 3 2026 722.00 Put (SPY260803P00722000)
option OPRA

EOD

Jul 27, 2026

1.89-27.308%(-0.71)1,227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1500	2.8300	1.0800	1.8900	-27.308%	1,227	891	0.000%
2026-07-24	2.9600	2.9600	1.7400	2.6000	-9.722%	70	180	-27.308%
2026-07-23	2.7900	3.9400	2.7800	2.8800	+104.255%	170	149	-34.375%
2026-07-22	1.7400	1.7400	1.3400	1.4100	-13.497%	147	147	+34.043%
2026-07-21	2.0600	2.3600	1.6300	1.6300	0.000%	63	58	+15.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC