Dark

Check out our Dark Pool Levels

SPY20260803P721
SPY Aug 3 2026 721.00 Put (SPY260803P00721000)
option OPRA

EOD

Jul 27, 2026

1.77-27.459%(-0.67)594

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1000	2.5400	1.0000	1.7700	-27.459%	594	540	0.000%
2026-07-24	2.6000	2.7400	1.4600	2.4400	-30.484%	104	325	-27.459%
2026-07-23	2.5300	3.7400	2.5300	3.5100	+158.088%	226	259	-49.573%
2026-07-22	1.3900	1.4100	1.2700	1.3600	-15.528%	87	225	+30.147%
2026-07-21	1.8800	2.3300	1.5200	1.6100	0.000%	229	211	+9.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC