Dark

Check out our Level2View

SPY20260803P716
SPY Aug 3 2026 716.00 Put (SPY260803P00716000)
option OPRA

EOD

Jul 27, 2026

1.24-31.868%(-0.58)759

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9500	1.9000	0.9300	1.2400	-31.868%	759	228	0.000%
2026-07-24	2.0000	2.0100	1.0400	1.8200	-32.342%	42	71	-31.868%
2026-07-23	1.9100	3.1700	1.8800	2.6900	+166.337%	787	54	-53.903%
2026-07-22	1.3300	1.3300	0.9700	1.0100	0.000%	81	36	+22.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC