Dark

Check out our API

SPY20260803P715
SPY Aug 3 2026 715.00 Put (SPY260803P00715000)
option OPRA

EOD

Jul 27, 2026

1.11-31.902%(-0.52)869

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7500	1.7400	0.7100	1.1100	-31.902%	869	627	0.000%
2026-07-24	1.9000	2.0700	1.0500	1.6300	-35.317%	295	426	-31.902%
2026-07-23	1.8400	3.1300	1.7100	2.5200	+159.794%	677	369	-55.952%
2026-07-22	1.2000	1.2000	0.9200	0.9700	-12.613%	95	363	+14.433%
2026-07-21	1.3900	1.5500	1.1100	1.1100	-52.361%	384	312	0.000%
2026-07-20	1.6500	2.3500	1.6000	2.3300	0.000%	337	0	-52.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC