Dark

Check out our API

SPY20260803P714
SPY Aug 3 2026 714.00 Put (SPY260803P00714000)
option OPRA

EOD

Jul 27, 2026

1.05-33.962%(-0.54)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7000	1.6800	0.6200	1.0500	-33.962%	246	375	0.000%
2026-07-24	1.8600	1.9300	0.9100	1.5900	-31.466%	191	217	-33.962%
2026-07-23	2.1500	2.8800	2.1100	2.3200	+166.667%	1,005	176	-54.741%
2026-07-22	0.9700	0.9800	0.8700	0.8700	-20.909%	53	74	+20.690%
2026-07-21	1.3200	1.6500	1.1000	1.1000	0.000%	97	81	-4.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC