Dark

Check out our Level2View

SPY20260803P713
SPY Aug 3 2026 713.00 Put (SPY260803P00713000)
option OPRA

EOD

Jul 27, 2026

1.05-33.962%(-0.54)712

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6200	1.4300	0.6200	1.0500	-33.962%	712	727	0.000%
2026-07-24	1.6700	1.7700	0.8600	1.5900	-33.473%	110	210	-33.962%
2026-07-23	1.5000	2.6800	1.5000	2.3900	+129.808%	827	147	-56.067%
2026-07-22	1.0400	1.0400	1.0400	1.0400	-30.667%	1	34	+0.962%
2026-07-21	1.2600	1.5000	1.2600	1.5000	0.000%	33	33	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC