Dark

Check out our API

SPY20260803P712
SPY Aug 3 2026 712.00 Put (SPY260803P00712000)
option OPRA

EOD

Jul 27, 2026

0.9000-32.836%(-0.4400)693

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5800	1.5000	0.5800	0.9000	-32.836%	693	191	0.000%
2026-07-24	1.5000	1.7400	0.8200	1.3400	-28.342%	100	77	-32.836%
2026-07-23	1.5800	2.6400	1.5800	1.8700	+110.112%	455	57	-51.872%
2026-07-22	0.8700	0.8900	0.8100	0.8900	-11.881%	4	22	+1.124%
2026-07-21	1.2000	1.4700	1.0100	1.0100	0.000%	20	20	-10.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC