Dark

Check out our Dark Pool Levels

SPY20260803P710
SPY Aug 3 2026 710.00 Put (SPY260803P00710000)
option OPRA

EOD

Jul 27, 2026

0.7700-38.889%(-0.4900)1,401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5200	1.2500	0.4900	0.7700	-38.889%	1,401	1,004	0.000%
2026-07-24	1.4900	1.5700	0.7200	1.2600	-18.182%	452	965	-38.889%
2026-07-23	1.6200	2.5100	1.3400	1.5400	+108.108%	1,240	1,111	-50.000%
2026-07-22	0.9200	0.9200	0.7200	0.7400	-21.277%	40	1,149	+4.054%
2026-07-21	1.0900	1.3400	0.9000	0.9400	-49.189%	203	1,129	-18.085%
2026-07-20	1.3100	1.8600	1.2600	1.8500	0.000%	1,356	0	-58.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC