Dark

Check out our Level2View

SPY20260803P709
SPY Aug 3 2026 709.00 Put (SPY260803P00709000)
option OPRA

EOD

Jul 27, 2026

0.6800-49.630%(-0.6700)1,149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4900	1.0700	0.4900	0.6800	-49.630%	1,149	706	0.000%
2026-07-24	1.3300	1.3500	0.8100	1.3500	-8.163%	62	73	-49.630%
2026-07-23	1.6900	2.3900	1.4700	1.4700	+104.167%	7	23	-53.741%
2026-07-22	0.7300	0.7300	0.7200	0.7200	-20.879%	9	20	-5.556%
2026-07-21	1.0400	1.0400	0.9100	0.9100	0.000%	14	13	-25.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC