Dark

Check out our Level2View

SPY20260803P708
SPY Aug 3 2026 708.00 Put (SPY260803P00708000)
option OPRA

EOD

Jul 27, 2026

0.6600-37.736%(-0.4000)819

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4600	1.1300	0.4600	0.6600	-37.736%	819	484	0.000%
2026-07-24	1.2300	1.2900	0.6500	1.0600	-37.278%	121	150	-37.736%
2026-07-23	1.5800	2.0200	1.3000	1.6900	+141.429%	23	47	-60.947%
2026-07-22	0.6700	0.7000	0.6700	0.7000	-10.256%	35	39	-5.714%
2026-07-21	1.1500	1.1500	0.7800	0.7800	0.000%	7	7	-15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC