Dark

Check out our Dark Pool Levels

SPY20260803P707
SPY Aug 3 2026 707.00 Put (SPY260803P00707000)
option OPRA

EOD

Jul 27, 2026

0.6100-41.346%(-0.4300)897

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4300	1.0200	0.4300	0.6100	-41.346%	897	782	0.000%
2026-07-24	1.1600	1.1900	0.6700	1.0400	-39.181%	55	77	-41.346%
2026-07-23	1.5200	1.7100	1.3100	1.7100	+119.231%	75	99	-64.327%
2026-07-22	0.7800	0.7800	0.7800	0.7800	0.000%	1	48	-21.795%
2026-07-21	0.9500	1.1600	0.7800	0.7800	0.000%	52	47	-21.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC