Dark

Check out our Dark Pool Levels

SPY20260803P706
SPY Aug 3 2026 706.00 Put (SPY260803P00706000)
option OPRA

EOD

Jul 27, 2026

0.5700-36.667%(-0.3300)1,172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6300	1.0400	0.5700	0.5700	-36.667%	1,172	1,021	0.000%
2026-07-24	1.1900	1.1900	0.6800	0.9000	-38.776%	66	107	-36.667%
2026-07-23	1.4900	1.7700	1.1700	1.4700	+104.167%	65	89	-61.224%
2026-07-22	0.7200	0.7200	0.7200	0.7200	-2.703%	6	93	-20.833%
2026-07-21	0.9100	1.1300	0.7400	0.7400	0.000%	119	89	-22.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC