Dark

Check out our Level2View

SPY20260803P705
SPY Aug 3 2026 705.00 Put (SPY260803P00705000)
option OPRA

EOD

Jul 27, 2026

0.5400-44.898%(-0.4400)535

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3800	0.9300	0.3500	0.5400	-44.898%	535	422	0.000%
2026-07-24	1.1300	1.1300	0.5800	0.9800	-28.467%	106	319	-44.898%
2026-07-23	1.0400	1.7500	1.0400	1.3700	+140.351%	129	264	-60.584%
2026-07-22	0.7200	0.7200	0.5700	0.5700	-16.176%	14	211	-5.263%
2026-07-21	0.8700	1.0900	0.6800	0.6800	-54.362%	247	212	-20.588%
2026-07-20	1.1300	1.4900	0.9900	1.4900	0.000%	169	0	-63.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC