Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260803P704
SPY Aug 3 2026 704.00 Put (SPY260803P00704000)
option OPRA

EOD
Jul 27, 2026
0.4900-51.961%(-0.5300)2,640
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		0.37000.91000.34000.4900-51.961%2,6402,4200.000%
2026-07-24		1.01001.03000.61001.0200-23.308%150184-51.961%
2026-07-23		1.05001.67000.99001.3300+146.296%6746-63.158%
2026-07-22		0.61000.61000.54000.54000.000%154-9.259%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC