Dark

Check out our Dark Pool Levels

SPY20260803P703
SPY Aug 3 2026 703.00 Put (SPY260803P00703000)
option OPRA

EOD

Jul 27, 2026

0.4600-50.000%(-0.4600)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3500	0.8800	0.3500	0.4600	-50.000%	384	236	0.000%
2026-07-24	0.9000	0.9600	0.5300	0.9200	-11.538%	63	173	-50.000%
2026-07-23	1.0200	1.3800	1.0200	1.0400	+76.271%	100	183	-55.769%
2026-07-22	0.5900	0.5900	0.5900	0.5900	-40.404%	101	101	-22.034%
2026-07-21	0.8000	0.9900	0.8000	0.9900	0.000%	17	10	-53.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC