Dark

Check out our Level2View

SPY20260803P702
SPY Aug 3 2026 702.00 Put (SPY260803P00702000)
option OPRA

EOD

Jul 27, 2026

0.4200-49.398%(-0.4100)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4800	0.7200	0.4200	0.4200	-49.398%	244	151	0.000%
2026-07-24	0.9800	0.9800	0.4700	0.8300	-25.225%	20	57	-49.398%
2026-07-23	1.1800	1.5400	1.1100	1.1100	+113.462%	61	56	-62.162%
2026-07-22	0.5600	0.5600	0.5000	0.5200	-40.230%	16	29	-19.231%
2026-07-21	0.9200	0.9200	0.8700	0.8700	0.000%	15	15	-51.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC