Dark

Check out our Level2View

SPY20260803P701
SPY Aug 3 2026 701.00 Put (SPY260803P00701000)
option OPRA

EOD

Jul 27, 2026

0.4000-41.176%(-0.2800)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3700	0.6800	0.3700	0.4000	-41.176%	131	219	0.000%
2026-07-24	0.9100	0.9100	0.6800	0.6800	-52.113%	140	205	-41.176%
2026-07-23	1.0400	1.4200	1.0400	1.4200	+184.000%	186	236	-71.831%
2026-07-22	0.6100	0.6100	0.4800	0.5000	-21.875%	11	141	-20.000%
2026-07-21	0.7500	0.9100	0.6400	0.6400	0.000%	130	130	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC