Dark

Check out our Dark Pool Levels

SPY20260803P700
SPY Aug 3 2026 700.00 Put (SPY260803P00700000)
option OPRA

EOD

Jul 27, 2026

0.3800-44.928%(-0.3100)1,190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3000	0.7300	0.2900	0.3800	-44.928%	1,190	820	0.000%
2026-07-24	0.8600	0.8700	0.4200	0.6900	-26.596%	666	360	-44.928%
2026-07-23	1.0700	1.5800	0.8300	0.9400	+95.833%	313	310	-59.574%
2026-07-22	0.5800	0.5800	0.4500	0.4800	-14.286%	79	246	-20.833%
2026-07-21	0.7100	0.8700	0.5600	0.5600	-52.941%	175	226	-32.143%
2026-07-20	0.8900	1.2100	0.8100	1.1900	0.000%	334	0	-68.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC