Dark

Check out our API

SPY20260803P695
SPY Aug 3 2026 695.00 Put (SPY260803P00695000)
option OPRA

EOD

Jul 27, 2026

0.2700-50.000%(-0.2700)654

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2400	0.5500	0.2200	0.2700	-50.000%	654	734	0.000%
2026-07-24	0.6800	0.6800	0.3500	0.5400	-29.870%	437	304	-50.000%
2026-07-23	0.8000	1.0500	0.7700	0.7700	+102.632%	117	297	-64.935%
2026-07-22	0.4600	0.4700	0.3800	0.3800	-17.391%	35	278	-28.947%
2026-07-21	0.6300	0.6300	0.4600	0.4600	-50.538%	85	276	-41.304%
2026-07-20	0.8600	0.9600	0.6800	0.9300	0.000%	247	0	-70.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC