Dark

Check out our API

SPY20260803P685
SPY Aug 3 2026 685.00 Put (SPY260803P00685000)
option OPRA

EOD

Jul 27, 2026

0.1500-50.000%(-0.1500)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1600	0.2600	0.1500	0.1500	-50.000%	171	206	0.000%
2026-07-24	0.4500	0.4500	0.2100	0.3000	-36.170%	96	83	-50.000%
2026-07-23	0.4700	0.8000	0.4700	0.4700	+74.074%	89	88	-68.085%
2026-07-22	0.2900	0.2900	0.2700	0.2700	-42.553%	7	43	-44.444%
2026-07-21	0.4700	0.4700	0.4700	0.4700	-31.884%	1	37	-68.085%
2026-07-20	0.6500	0.6900	0.5100	0.6900	0.000%	46	0	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC