Dark

Check out our API

SPY20260803P680
SPY Aug 3 2026 680.00 Put (SPY260803P00680000)
option OPRA

EOD

Jul 27, 2026

0.1300-51.852%(-0.1400)1,616

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1300	0.2500	0.1300	0.1300	-51.852%	1,616	1,584	0.000%
2026-07-24	0.3100	0.3200	0.1900	0.2700	-32.500%	196	260	-51.852%
2026-07-23	0.4600	0.6000	0.4000	0.4000	+73.913%	269	261	-67.500%
2026-07-22	0.2600	0.2600	0.2300	0.2300	-23.333%	52	81	-43.478%
2026-07-21	0.3100	0.3100	0.2800	0.3000	-47.368%	4	34	-56.667%
2026-07-20	0.5700	0.5700	0.4500	0.5700	0.000%	33	0	-77.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC