Dark

Check out our Dark Pool Levels

SPY20260803P675
SPY Aug 3 2026 675.00 Put (SPY260803P00675000)
option OPRA

EOD

Jul 27, 2026

0.1000-66.667%(-0.2000)584

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1100	0.2000	0.1000	0.1000	-66.667%	584	612	0.000%
2026-07-24	0.3000	0.3000	0.1900	0.3000	-21.053%	36	134	-66.667%
2026-07-23	0.3500	0.5000	0.3400	0.3800	+100.000%	131	104	-73.684%
2026-07-22	0.2000	0.2000	0.1900	0.1900	-26.923%	8	74	-47.368%
2026-07-21	0.2700	0.2700	0.2600	0.2600	-45.833%	6	71	-61.538%
2026-07-20	0.4600	0.5000	0.3500	0.4800	0.000%	75	0	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC