Dark

Check out our Level2View

SPY20260803P670
SPY Aug 3 2026 670.00 Put (SPY260803P00670000)
option OPRA

EOD

Jul 27, 2026

0.0900-57.143%(-0.1200)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1600	0.0800	0.0900	-57.143%	123	171	0.000%
2026-07-24	0.2500	0.2500	0.1900	0.2100	-30.000%	59	131	-57.143%
2026-07-23	0.3300	0.4600	0.3000	0.3000	+87.500%	110	103	-70.000%
2026-07-22	0.2100	0.2100	0.1500	0.1600	0.000%	26	24	-43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC