Dark

Check out our Dark Pool Levels

SPY20260803P650
SPY Aug 3 2026 650.00 Put (SPY260803P00650000)
option OPRA

EOD

Jul 27, 2026

0.0600-50.000%(-0.0600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0600	0.1100	0.0600	0.0600	-50.000%	30	32	0.000%
2026-07-24	0.1400	0.1600	0.1200	0.1200	-45.455%	21	45	-50.000%
2026-07-23	0.2000	0.2200	0.2000	0.2200	+120.000%	20	27	-72.727%
2026-07-22	0.1100	0.1100	0.1000	0.1000	-41.176%	2	27	-40.000%
2026-07-21	0.1600	0.1700	0.1600	0.1700	0.000%	26	26	-64.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC