Dark

Check out our Level2View

SPY20260803C775
SPY Aug 3 2026 775.00 Call (SPY260803C00775000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0100	0.0100	0.000%	294	3,166	0.000%
2026-07-24	0.0300	0.0400	0.0100	0.0100	-50.000%	2,900	3,026	0.000%
2026-07-23	0.0600	0.0700	0.0200	0.0200	-80.000%	88	387	-50.000%
2026-07-22	0.1300	0.1600	0.0900	0.1000	-41.176%	277	341	-90.000%
2026-07-21	0.2000	0.2100	0.1600	0.1700	+30.769%	628	306	-94.118%
2026-07-20	0.2800	0.2800	0.1200	0.1300	0.000%	159	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC