Dark

Check out our Dark Pool Levels

SPY20260803C773
SPY Aug 3 2026 773.00 Call (SPY260803C00773000)
option OPRA

EOD

Jul 27, 2026

0.0200-33.333%(-0.0100)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0400	0.0400	0.0200	0.0200	-33.333%	289	2,152	0.000%
2026-07-24	0.0500	0.0500	0.0200	0.0300	-25.000%	2,246	2,308	-33.333%
2026-07-23	0.0600	0.0600	0.0300	0.0400	-84.000%	79	197	-50.000%
2026-07-22	0.1900	0.2500	0.1800	0.2500	-10.714%	143	123	-92.000%
2026-07-21	0.2700	0.2800	0.2000	0.2800	0.000%	96	78	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC