Dark

Check out our Dark Pool Levels

SPY20260803C770
SPY Aug 3 2026 770.00 Call (SPY260803C00770000)
option OPRA

EOD

Jul 27, 2026

0.02000.000%(0.0000)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0700	0.0700	0.0200	0.0200	0.000%	248	1,028	0.000%
2026-07-24	0.0600	0.0700	0.0200	0.0200	-60.000%	94	1,074	0.000%
2026-07-23	0.1200	0.1500	0.0500	0.0500	-80.769%	1,083	1,080	-60.000%
2026-07-22	0.3100	0.4300	0.2500	0.2600	-35.000%	294	442	-92.308%
2026-07-21	0.4600	0.4900	0.3400	0.4000	+42.857%	719	391	-95.000%
2026-07-20	0.6800	0.6800	0.2800	0.2800	0.000%	211	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC