Dark

Check out our API

SPY20260803C768
SPY Aug 3 2026 768.00 Call (SPY260803C00768000)
option OPRA

EOD

Jul 27, 2026

0.0200-60.000%(-0.0300)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0700	0.0700	0.0200	0.0200	-60.000%	227	393	0.000%
2026-07-24	0.0600	0.1100	0.0400	0.0500	-50.000%	88	360	-60.000%
2026-07-23	0.1900	0.1900	0.1000	0.1000	-74.359%	69	348	-80.000%
2026-07-22	0.4800	0.6400	0.3900	0.3900	-35.000%	83	286	-94.872%
2026-07-21	0.6400	0.7400	0.4900	0.6000	0.000%	245	233	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC