Dark

Check out our Level2View

SPY20260803C767
SPY Aug 3 2026 767.00 Call (SPY260803C00767000)
option OPRA

EOD

Jul 27, 2026

0.0300-40.000%(-0.0200)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1300	0.1300	0.0300	0.0300	-40.000%	132	139	0.000%
2026-07-24	0.1000	0.1400	0.0500	0.0500	-58.333%	142	107	-40.000%
2026-07-23	0.2300	0.2600	0.1100	0.1200	-74.468%	571	113	-75.000%
2026-07-22	0.5500	0.7400	0.4500	0.4700	-38.961%	67	86	-93.617%
2026-07-21	0.7600	0.8900	0.5700	0.7700	0.000%	145	39	-96.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC