Dark

Check out our Level2View

SPY20260803C765
SPY Aug 3 2026 765.00 Call (SPY260803C00765000)
option OPRA

EOD

Jul 27, 2026

0.0400-50.000%(-0.0400)1,695

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1900	0.1900	0.0300	0.0400	-50.000%	1,695	1,444	0.000%
2026-07-24	0.1200	0.2100	0.0700	0.0800	-57.895%	421	984	-50.000%
2026-07-23	0.3200	0.3600	0.1600	0.1900	-71.642%	200	622	-78.947%
2026-07-22	0.8400	1.1000	0.6700	0.6700	-34.314%	212	589	-94.030%
2026-07-21	0.9700	1.2100	0.8100	1.0200	+45.714%	191	563	-96.078%
2026-07-20	1.4000	1.5800	0.6900	0.7000	0.000%	694	0	-94.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC