Dark

Check out our Level2View

SPY20260803C760
SPY Aug 3 2026 760.00 Call (SPY260803C00760000)
option OPRA

EOD

Jul 27, 2026

0.1400-48.148%(-0.1300)3,675

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6000	0.6200	0.1400	0.1400	-48.148%	3,675	2,517	0.000%
2026-07-24	0.4200	0.6500	0.2400	0.2700	-52.632%	569	833	-48.148%
2026-07-23	0.8200	0.9700	0.4300	0.5700	-69.841%	2,331	810	-75.439%
2026-07-22	1.9100	2.4200	1.7700	1.8900	-13.303%	479	537	-92.593%
2026-07-21	2.0700	2.5500	1.7500	2.1800	+50.345%	485	382	-93.578%
2026-07-20	2.7700	3.0100	1.4400	1.4500	0.000%	345	0	-90.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC