Dark

Check out our Level2View

SPY20260803C755
SPY Aug 3 2026 755.00 Call (SPY260803C00755000)
option OPRA

EOD

Jul 27, 2026

0.6100-27.381%(-0.2300)2,068

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6400	1.7100	0.5400	0.6100	-27.381%	2,068	1,156	0.000%
2026-07-24	1.1300	1.6200	0.8000	0.8400	-41.667%	474	833	-27.381%
2026-07-23	1.7500	2.1300	1.1100	1.4400	-61.600%	395	632	-57.639%
2026-07-22	3.6000	4.5000	3.3700	3.7500	-10.501%	258	485	-83.733%
2026-07-21	3.8400	4.5300	3.2900	4.1900	+46.503%	279	378	-85.442%
2026-07-20	4.8200	5.0800	2.8600	2.8600	0.000%	791	0	-78.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC