Dark

Check out our API

SPY20260803C747
SPY Aug 3 2026 747.00 Call (SPY260803C00747000)
option OPRA

EOD

Jul 27, 2026

2.80-8.795%(-0.27)1,041

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.9600	5.2700	2.3100	2.8000	-8.795%	1,041	760	0.000%
2026-07-24	3.6400	4.8200	2.9100	3.0700	-27.251%	324	428	-8.795%
2026-07-23	4.5800	5.2800	3.3500	4.2200	-49.522%	410	413	-33.649%
2026-07-22	7.9700	9.0000	7.8900	8.3600	-3.687%	118	158	-66.507%
2026-07-21	8.0100	9.0100	7.1000	8.6800	0.000%	128	95	-67.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC