Dark

Check out our API

SPY20260803C745
SPY Aug 3 2026 745.00 Call (SPY260803C00745000)
option OPRA

EOD

Jul 27, 2026

3.62-10.174%(-0.41)4,225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.1700	6.5000	2.9500	3.6200	-10.174%	4,225	2,424	0.000%
2026-07-24	4.5000	6.0100	3.7100	4.0300	-20.980%	756	2,624	-10.174%
2026-07-23	5.4100	6.5400	4.1800	5.1000	-42.438%	2,042	2,554	-29.020%
2026-07-22	9.3700	10.6300	8.8600	8.8600	-9.407%	142	1,210	-59.142%
2026-07-21	9.1600	10.4000	8.2100	9.7800	+31.452%	354	1,185	-62.986%
2026-07-20	9.5300	9.7200	7.2800	7.4400	0.000%	1,860	0	-51.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC