Dark

Check out our Level2View

SPY20260803C740
SPY Aug 3 2026 740.00 Call (SPY260803C00740000)
option OPRA

EOD

Jul 27, 2026

6.14-7.669%(-0.51)2,079

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.5700	9.9400	5.1600	6.1400	-7.669%	2,079	846	0.000%
2026-07-24	7.1400	9.0500	6.3000	6.6500	-14.194%	884	615	-7.669%
2026-07-23	8.0800	9.7100	6.4700	7.7500	-42.593%	578	340	-20.774%
2026-07-22	12.4300	14.4600	12.4300	13.5000	-0.516%	182	210	-54.519%
2026-07-21	12.6700	14.1000	11.4600	13.5700	+26.704%	264	191	-54.753%
2026-07-20	14.5000	14.5000	10.1800	10.7100	0.000%	295	0	-42.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC