Dark

Check out our Dark Pool Levels

SPY20260803C732
SPY Aug 3 2026 732.00 Call (SPY260803C00732000)
option OPRA

EOD

Jul 27, 2026

11.42-3.466%(-0.41)1,115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.6500	15.7000	9.8700	11.4200	-3.466%	1,115	108	0.000%
2026-07-24	13.6500	13.6600	11.8300	11.8300	+0.595%	5	9	-3.466%
2026-07-23	12.4300	12.4300	11.7600	11.7600	-42.438%	2	8	-2.891%
2026-07-22	20.6300	20.6300	20.4300	20.4300	+0.344%	2	6	-44.102%
2026-07-21	20.4800	20.4800	20.3600	20.3600	0.000%	20	6	-43.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC