Dark

Check out our Level2View

SPY20260803C730
SPY Aug 3 2026 730.00 Call (SPY260803C00730000)
option OPRA

EOD

Jul 27, 2026

13.48-11.432%(-1.74)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	17.3400	17.3800	11.9100	13.4800	-11.432%	73	112	0.000%
2026-07-24	14.0000	16.5800	14.0000	15.2200	+3.749%	17	93	-11.432%
2026-07-23	15.1400	15.4000	13.2000	14.6700	-33.740%	113	86	-8.112%
2026-07-21	22.1400	22.1400	22.1400	22.1400	+22.456%	1	11	-39.115%
2026-07-20	20.7100	20.7100	18.0700	18.0800	0.000%	10	0	-25.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC