Dark

Check out our API

SPY20260803C725
SPY Aug 3 2026 725.00 Call (SPY260803C00725000)
option OPRA

EOD

Jul 27, 2026

16.96-9.013%(-1.68)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	21.8800	21.9300	16.9600	16.9600	-9.013%	36	14	0.000%
2026-07-24	18.6400	18.6400	18.6400	18.6400	+3.556%	1	3	-9.013%
2026-07-23	17.4500	18.0000	17.4500	18.0000	-32.280%	3	3	-5.778%
2026-07-22	24.9100	26.5800	24.9100	26.5800	+10.889%	2	2	-36.193%
2026-07-20	25.6700	25.6700	23.9700	23.9700	0.000%	5	2	-29.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC