Dark

SPY20260731P750
SPY Jul 31 2026 750.00 Put (SPY260731P00750000)
option OPRA

EOD

Jul 27, 2026

11.86-5.498%(-0.69)1,877

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.7100	14.5000	7.3000	11.8600	-5.498%	1,877	34,453	0.000%
2026-07-24	12.5000	13.6600	8.7200	12.5500	+0.400%	975	34,637	-5.498%
2026-07-23	12.6000	15.6100	10.4000	12.5000	+92.308%	3,022	34,619	-5.120%
2026-07-22	7.9400	8.0200	5.9900	6.5000	-9.091%	3,654	35,797	+82.462%
2026-07-21	8.6900	9.8000	6.8900	7.1500	-38.627%	16,562	37,115	+65.874%
2026-07-20	8.7600	11.7600	7.7400	11.6500	-2.101%	1,001	38,767	+1.803%
2026-07-17	12.4400	13.3500	9.0000	11.9000	+58.455%	35,255	63,821	-0.336%
2026-07-16	6.0900	8.6700	5.4500	7.5100	+35.315%	6,860	36,822	+57.923%
2026-07-15	6.0300	7.5700	5.4300	5.5500	-23.448%	2,426	34,264	+113.694%
2026-07-14	8.0100	8.9400	6.5600	7.2500	-20.765%	1,864	33,574	+63.586%
2026-07-13	7.2100	9.6500	6.6700	9.1500	+48.298%	8,062	33,067	+29.617%
2026-07-10	7.6400	9.1900	6.0800	6.1700	-21.899%	2,214	8,558	+92.220%
2026-07-09	10.4700	11.0900	7.9000	7.9000	-31.304%	1,878	8,336	+50.127%
2026-07-08	13.1100	15.1500	11.0000	11.5000	+13.300%	488	8,144	+3.130%
2026-07-07	9.1600	11.5000	8.9100	10.1500	+20.690%	893	8,334	+16.847%
2026-07-06	10.3300	10.5900	8.2500	8.4100	-34.399%	1,523	8,729	+41.023%
2026-07-02	11.1100	15.3900	9.6600	12.8200	+0.865%	22,712	3,008	-7.488%
2026-07-01	13.0800	13.7600	10.5600	12.7100	+5.917%	1,214	3,008	-6.688%
2026-06-30	15.0800	15.0800	11.5500	12.0000	-24.195%	399	2,751	-1.167%
2026-06-29	17.4500	21.2900	15.4500	15.8300	-27.849%	254	2,581	-25.079%
2026-06-26	25.7500	25.7500	19.2900	21.9400	-2.963%	685	2,712	-45.943%
2026-06-25	18.9500	24.0800	18.4600	22.6100	+2.077%	225	2,597	-47.545%
2026-06-24	19.8500	23.6100	17.7600	22.1500	+5.778%	126	2,577	-46.456%
2026-06-23	21.7300	23.1800	19.1100	20.9400	+38.584%	213	2,475	-43.362%
2026-06-22	13.0800	15.7500	12.3800	15.1100	+7.621%	352	2,483	-21.509%
2026-06-18	14.1800	16.1000	13.8700	14.0400	-25.200%	549	2,288	-15.527%
2026-06-17	13.6000	19.7000	13.3100	18.7700	+33.215%	578	2,288	-36.814%
2026-06-16	12.0400	14.1000	11.8700	14.0900	+11.032%	437	2,288	-15.827%
2026-06-15	13.7300	13.7300	11.8100	12.6900	-34.351%	180	2,088	-6.541%
2026-06-12	23.3900	23.3900	19.3300	19.3300	-10.963%	38	2,088	-38.645%
2026-06-11	30.2900	30.6600	21.7100	21.7100	-31.471%	104	2,088	-45.371%
2026-06-10	25.5400	31.6800	25.5400	31.6800	+32.386%	36	2,052	-62.563%
2026-06-09	18.7700	32.3500	17.4500	23.9300	+12.032%	1,235	2,053	-50.439%
2026-06-08	18.8100	21.3600	18.7800	21.3600	-14.560%	31	2,214	-44.476%
2026-06-05	15.1700	25.0000	14.8600	25.0000	+89.107%	984	2,204	-52.560%
2026-06-04	15.5000	15.5100	12.7100	13.2200	-10.129%	456	2,109	-10.287%
2026-06-03	13.3500	15.1000	13.3500	14.7100	+14.922%	453	1,989	-19.375%
2026-06-02	13.7400	13.8500	12.7500	12.8000	-4.192%	383	1,988	-7.344%
2026-06-01	14.5000	14.5000	12.8000	13.3600	-3.188%	635	1,955	-11.228%
2026-05-29	14.2500	14.8000	13.5000	13.8000	-5.738%	1,557	1,879	-14.058%
2026-05-28	17.1100	17.4400	14.6400	14.6400	-12.857%	191	856	-18.989%
2026-05-27	17.3000	18.2000	16.8000	16.8000	-5.299%	210	818	-29.405%
2026-05-26	17.5200	18.5000	17.0000	17.7400	-10.988%	543	781	-33.145%
2026-05-22	19.5000	20.5000	18.7900	19.9300	-5.768%	243	618	-40.492%
2026-05-21	24.3000	24.4200	20.6800	21.1500	-6.125%	112	484	-43.924%
2026-05-20	25.9400	25.9400	22.5300	22.5300	-16.556%	44	484	-47.359%
2026-05-19	26.0000	27.6700	25.0000	27.0000	+10.384%	64	444	-56.074%
2026-05-18	23.7500	27.1200	23.7500	24.4600	-2.898%	71	444	-51.513%
2026-05-15	24.0700	25.6200	23.1000	25.1900	+22.045%	118	444	-52.918%
2026-05-14	22.6200	22.6200	20.5600	20.6400	-12.542%	324	386	-42.539%
2026-05-13	25.9500	25.9500	23.4300	23.6000	-6.867%	120	220	-49.746%
2026-05-12	26.6000	28.8000	25.3100	25.3400	+0.356%	39	220	-53.197%
2026-05-11	26.0000	26.0000	24.4700	25.2500	-2.018%	165	220	-53.030%
2026-05-08	26.4400	26.4400	25.7700	25.7700	-10.115%	32	127	-53.977%
2026-05-07	27.3600	28.6700	26.4000	28.6700	+0.773%	80	117	-58.633%
2026-05-06	28.4000	28.4500	28.1200	28.4500	-13.788%	81	87	-58.313%
2026-05-05	33.5000	33.5000	33.0000	33.0000	-10.811%	2	14	-64.061%
2026-05-04	37.0000	37.0000	37.0000	37.0000	+11.178%	2	14	-67.946%
2026-05-01	34.0000	34.0000	33.2800	33.2800	-14.227%	5	15	-64.363%
2026-04-30	38.8000	38.8000	38.8000	38.8000	-9.346%	1	15	-69.433%
2026-04-29	43.5000	43.5000	42.8000	42.8000	-4.379%	3	15	-72.290%
2026-04-23	41.9700	44.7600	41.9700	44.7600	+3.611%	4	15	-73.503%
2026-04-22	43.7800	43.7800	43.2000	43.2000	-1.595%	2	14	-72.546%
2026-04-17	43.5900	43.9000	43.1000	43.9000	-12.741%	12	13	-72.984%
2026-04-16	51.0000	51.0000	50.3100	50.3100	-2.801%	3	16	-76.426%
2026-04-15	51.7600	51.7600	51.7600	51.7600	-26.654%	3	14	-77.087%
2026-04-09	70.5700	70.5700	70.5700	70.5700	-25.606%	12	11	-83.194%
2026-04-02	94.8700	94.8700	94.8600	94.8600	+1.238%	3	11	-87.497%
2026-04-01	94.6600	95.2000	91.3600	93.7000	+2.404%	1,250	11	-87.343%
2026-03-23	91.0000	91.5000	91.0000	91.5000	+13.665%	130	41	-87.038%
2026-03-12	80.5000	80.5000	80.5000	80.5000	+16.667%	10	106	-85.267%
2026-03-10	69.0000	69.0000	69.0000	69.0000	-3.967%	10	106	-82.812%
2026-03-05	71.8500	71.8500	71.8500	71.8500	+10.965%	35	104	-83.493%
2026-03-04	66.0000	66.0000	64.7500	64.7500	-16.987%	35	139	-81.683%
2026-03-03	78.0000	78.0000	78.0000	78.0000	+27.869%	2	104	-84.795%
2026-02-25	61.0000	61.0000	61.0000	61.0000	-8.133%	2	104	-80.557%
2026-02-23	66.4000	66.4000	66.4000	66.4000	+5.097%	2	104	-82.139%
2026-02-20	63.1800	63.1800	63.1800	63.1800	-7.618%	2	106	-81.228%
2026-02-19	67.7300	69.0300	67.7300	68.3900	+2.227%	69	104	-82.658%
2026-02-17	73.0800	73.0800	66.9000	66.9000	-4.755%	2	34	-82.272%
2026-02-13	70.2400	70.2400	70.2400	70.2400	+23.228%	4	36	-83.115%
2026-02-10	57.0000	57.0000	57.0000	57.0000	-4.040%	4	36	-79.193%
2026-01-30	59.4000	59.4000	59.4000	59.4000	-2.399%	1	80	-80.034%
2026-01-29	66.0000	66.0000	60.8500	60.8600	+6.399%	67	79	-80.513%
2026-01-28	57.2500	57.2500	57.2000	57.2000	+1.508%	22	24	-79.266%
2026-01-27	56.9500	56.9500	56.3500	56.3500	0.000%	5	4	-78.953%

.dark-mode .gVYLnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVYLnt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P750SPY Jul 31 2026 750.00 Put (SPY260731P00750000)option OPRA

SPY20260731P750
SPY Jul 31 2026 750.00 Put (SPY260731P00750000)
option OPRA