Dark

SPY20260731P725
SPY Jul 31 2026 725.00 Put (SPY260731P00725000)
option OPRA

EOD

Jul 27, 2026

1.82-30.000%(-0.78)42,498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1200	3.0000	1.0300	1.8200	-30.000%	42,498	49,526	0.000%
2026-07-24	2.9700	3.1400	1.4500	2.6000	-11.864%	22,395	49,021	-30.000%
2026-07-23	3.2900	4.6200	2.4400	2.9500	+126.923%	32,414	42,032	-38.305%
2026-07-22	1.6500	1.7800	1.2600	1.3000	-19.255%	1,765	35,928	+40.000%
2026-07-21	2.1000	2.5400	1.5500	1.6100	-51.652%	7,813	35,912	+13.043%
2026-07-20	2.4400	3.3600	2.1400	3.3300	-13.055%	31,865	40,241	-45.345%
2026-07-17	4.3000	4.7000	2.7400	3.8300	+75.688%	28,378	38,705	-52.480%
2026-07-16	1.7400	2.6400	1.4900	2.1800	+43.421%	16,052	34,184	-16.514%
2026-07-15	1.7200	2.2000	1.4800	1.5200	-30.275%	1,006	23,002	+19.737%
2026-07-14	2.5700	2.8300	2.1000	2.1800	-30.351%	563	22,862	-16.514%
2026-07-13	2.2600	3.3200	2.0500	3.1300	+63.874%	1,893	22,933	-41.853%
2026-07-10	2.5300	2.7300	1.8700	1.9100	-29.520%	1,554	22,883	-4.712%
2026-07-09	3.7800	4.1300	2.6800	2.7100	-36.977%	10,221	25,407	-32.841%
2026-07-08	5.0000	6.3200	3.9800	4.3000	+15.282%	8,353	28,264	-57.674%
2026-07-07	3.2000	4.3400	3.2000	3.7300	+23.920%	1,400	23,127	-51.206%
2026-07-06	3.8700	4.1300	2.9800	3.0100	-40.864%	9,794	23,143	-39.535%
2026-07-02	4.7000	6.5700	3.9100	5.0900	-2.677%	15,537	21,360	-64.244%
2026-07-01	5.5000	6.1600	4.3200	5.2300	+2.953%	865	21,360	-65.201%
2026-06-30	6.7800	6.9200	4.8000	5.0800	-28.147%	8,592	21,609	-64.173%
2026-06-29	8.5900	10.0100	7.0000	7.0700	-34.233%	9,781	13,488	-74.257%
2026-06-26	12.7800	13.3800	9.4000	10.7500	+3.167%	2,170	14,174	-83.070%
2026-06-25	8.5700	12.2000	8.5700	10.4200	+6.435%	5,464	14,724	-82.534%
2026-06-24	10.7000	12.2500	8.6900	9.7900	-11.802%	454	9,774	-81.410%
2026-06-23	11.9200	12.3000	9.5300	11.1000	+45.478%	7,875	9,820	-83.604%
2026-06-22	6.6300	8.0300	6.0000	7.6300	+6.713%	1,814	2,705	-76.147%
2026-06-18	7.3900	8.2100	7.0100	7.1500	-28.785%	255	908	-74.545%
2026-06-17	6.9600	10.6500	6.8400	10.0400	+42.411%	215	908	-81.873%
2026-06-16	5.9500	7.0500	5.8700	7.0500	+11.199%	218	908	-74.184%
2026-06-15	6.7700	6.7700	5.9400	6.3400	-37.843%	286	987	-71.293%
2026-06-12	11.5500	13.4000	10.2000	10.2000	-16.530%	1,158	987	-82.157%
2026-06-11	17.2400	19.0000	11.7800	12.2200	-33.803%	561	987	-85.106%
2026-06-10	15.1000	18.5800	12.8400	18.4600	+41.131%	183	859	-90.141%
2026-06-09	9.9700	20.0000	9.6100	13.0800	+9.273%	310	783	-86.086%
2026-06-08	10.9800	12.3900	10.4500	11.9700	-16.701%	171	812	-84.795%
2026-06-05	8.4100	14.4700	8.4100	14.3700	+97.390%	165	707	-87.335%
2026-06-04	8.7900	8.7900	7.2100	7.2800	-13.642%	118	723	-75.000%
2026-06-03	7.6800	8.6900	7.6800	8.4300	+13.612%	276	738	-78.410%
2026-06-02	7.9400	7.9400	7.4000	7.4200	-2.880%	18	648	-75.472%
2026-06-01	7.9300	8.1400	7.3300	7.6400	-1.546%	156	651	-76.178%
2026-05-29	7.8200	8.0600	7.6600	7.7600	-6.843%	37	603	-76.546%
2026-05-28	9.8900	9.9300	8.3300	8.3300	-14.212%	128	598	-78.151%
2026-05-27	10.3500	10.4700	9.7100	9.7100	-4.804%	45	576	-81.256%
2026-05-26	10.0000	10.6700	9.8700	10.2000	-13.851%	112	571	-82.157%
2026-05-22	11.5000	11.9900	11.1800	11.8400	-5.280%	62	570	-84.628%
2026-05-21	14.3700	14.6800	12.4500	12.5000	-8.291%	24	568	-85.440%
2026-05-20	15.5500	15.5500	13.5500	13.6300	-15.864%	99	568	-86.647%
2026-05-19	15.7800	16.7600	15.3800	16.2000	+4.516%	96	548	-88.765%
2026-05-18	15.0500	16.4600	15.0100	15.5000	+1.639%	37	548	-88.258%
2026-05-15	15.1400	15.8000	14.3000	15.2500	+20.458%	70	548	-88.066%
2026-05-14	14.3900	14.4000	12.5700	12.6600	-13.760%	255	645	-85.624%
2026-05-13	15.9600	16.2900	14.3100	14.6800	-7.789%	82	549	-87.602%
2026-05-12	16.5700	17.9800	15.8300	15.9200	-0.125%	31	549	-88.568%
2026-05-11	16.0500	16.1100	15.2900	15.9400	-0.994%	69	549	-88.582%
2026-05-08	16.8300	16.8300	16.1000	16.1000	-8.782%	74	499	-88.696%
2026-05-07	16.8800	17.6600	16.7900	17.6500	+1.788%	58	462	-89.688%
2026-05-06	18.8200	18.8700	17.2100	17.3400	-17.232%	161	451	-89.504%
2026-05-05	21.2300	21.3300	20.3200	20.9500	-10.851%	715	462	-91.313%
2026-05-04	22.4100	24.3400	21.1000	23.5000	+5.287%	217	396	-92.255%
2026-05-01	21.2200	22.3200	20.0700	22.3200	-0.224%	181	260	-91.846%
2026-04-30	25.9600	25.9600	22.3700	22.3700	-16.592%	9	260	-91.864%
2026-04-29	27.5100	27.7100	26.8200	26.8200	-1.974%	7	254	-93.214%
2026-04-28	27.7100	27.7100	27.3600	27.3600	+8.014%	30	254	-93.348%
2026-04-27	26.3100	26.3100	25.2700	25.3300	-2.727%	22	260	-92.815%
2026-04-24	27.3100	27.3100	26.0400	26.0400	-5.993%	20	246	-93.011%
2026-04-23	26.9400	27.7000	26.9400	27.7000	-0.108%	10	244	-93.430%
2026-04-22	28.0300	28.1300	27.7300	27.7300	-13.344%	17	248	-93.437%
2026-04-21	28.5200	32.0000	28.1400	32.0000	+9.777%	57	183	-94.313%
2026-04-20	28.9400	29.1500	28.9200	29.1500	+4.856%	101	183	-93.756%
2026-04-17	29.0300	29.0300	26.9600	27.8000	-13.638%	67	132	-93.453%
2026-04-16	32.6600	32.6600	32.1900	32.1900	-54.230%	13	88	-94.346%
2026-04-01	70.3100	70.3300	70.3100	70.3300	-7.836%	10	75	-97.412%
2026-03-31	76.3700	76.3700	75.9100	76.3100	-15.399%	125	65	-97.615%
2026-03-27	89.0900	90.2100	89.0300	90.2000	+12.736%	97	112	-97.982%
2026-03-26	80.0100	80.0100	80.0100	80.0100	+21.577%	2	112	-97.725%
2026-03-13	65.8100	65.8100	65.8100	65.8100	+0.473%	1	190	-97.234%
2026-03-09	65.5000	65.5000	65.5000	65.5000	+40.017%	3	190	-97.221%
2026-02-13	47.3000	47.4600	46.7700	46.7800	-2.236%	66	137	-96.109%
2026-02-12	46.6900	47.8500	46.6900	47.8500	+13.389%	2	137	-96.196%
2026-02-11	42.2000	42.2000	42.2000	42.2000	+3.305%	12	137	-95.687%
2026-02-10	40.6200	40.9200	40.5800	40.8500	+0.616%	134	137	-95.545%
2026-02-09	40.6800	40.6800	40.6000	40.6000	0.000%	65	64	-95.517%

.dark-mode .zzYFqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzYFqr{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P725SPY Jul 31 2026 725.00 Put (SPY260731P00725000)option OPRA

SPY20260731P725
SPY Jul 31 2026 725.00 Put (SPY260731P00725000)
option OPRA