Dark

SPY20260731P720
SPY Jul 31 2026 720.00 Put (SPY260731P00720000)
option OPRA

EOD

Jul 27, 2026

1.17-36.757%(-0.68)31,013

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7400	2.0900	0.6900	1.1700	-36.757%	31,013	66,861	0.000%
2026-07-24	2.2200	2.2800	1.0000	1.8500	-13.953%	8,932	57,972	-36.757%
2026-07-23	2.5200	3.5300	1.8200	2.1500	+100.935%	37,082	54,221	-45.581%
2026-07-22	1.2100	1.3300	0.9300	1.0700	-10.833%	11,050	38,942	+9.346%
2026-07-21	1.5700	1.9200	1.1500	1.2000	-53.307%	22,571	33,442	-2.500%
2026-07-20	1.8900	2.6200	1.6500	2.5700	-16.558%	13,618	29,045	-54.475%
2026-07-17	3.4900	3.8600	2.2100	3.0800	+76.000%	48,638	31,908	-62.013%
2026-07-16	1.3400	2.1100	1.1400	1.7500	+47.059%	4,223	13,327	-33.143%
2026-07-15	1.3800	1.7700	1.1400	1.1900	-32.000%	2,834	13,043	-1.681%
2026-07-14	2.1700	2.2800	1.6400	1.7500	-29.150%	1,536	13,506	-33.143%
2026-07-13	1.8000	2.6900	1.6400	2.4700	+61.438%	8,090	12,932	-52.632%
2026-07-10	2.1000	3.9600	1.5200	1.5300	-30.455%	2,687	8,239	-23.529%
2026-07-09	3.2600	3.4900	2.2000	2.2000	-39.891%	4,544	8,937	-46.818%
2026-07-08	4.2400	5.3200	3.4000	3.6600	+18.447%	1,433	9,183	-68.033%
2026-07-07	2.6900	3.5500	2.6300	3.0900	+22.134%	1,505	9,335	-62.136%
2026-07-06	3.3300	3.4500	2.4600	2.5300	-40.610%	1,476	9,170	-53.755%
2026-07-02	3.7700	5.5800	3.2800	4.2600	-3.620%	2,338	8,314	-72.535%
2026-07-01	4.6100	5.3100	3.6500	4.4200	+0.227%	1,112	8,314	-73.529%
2026-06-30	5.8300	5.9200	4.1400	4.4100	-27.705%	1,815	7,929	-73.469%
2026-06-29	7.3000	9.0000	5.8600	6.1000	-33.114%	585	7,195	-80.820%
2026-06-26	11.3000	11.6200	8.0000	9.1200	+0.997%	1,684	7,045	-87.171%
2026-06-25	7.4200	10.6400	7.4200	9.0300	+5.986%	460	6,474	-87.043%
2026-06-24	9.4300	10.8700	7.5500	8.5200	-12.705%	496	6,426	-86.268%
2026-06-23	10.4000	10.9200	8.3800	9.7600	+50.617%	2,900	6,456	-88.012%
2026-06-22	5.6800	6.9500	5.2200	6.4800	+4.685%	531	4,734	-81.944%
2026-06-18	6.4200	7.2200	6.1100	6.1900	-29.014%	989	4,297	-81.099%
2026-06-17	5.9500	9.3500	5.9400	8.7200	+39.520%	1,255	4,297	-86.583%
2026-06-16	5.2400	6.2500	5.1300	6.2500	+15.955%	1,879	4,297	-81.280%
2026-06-15	6.0800	6.0800	5.2300	5.3900	-40.111%	704	3,411	-78.293%
2026-06-12	10.7400	12.0000	9.0000	9.0000	-18.992%	223	3,411	-87.000%
2026-06-11	14.8900	16.6400	10.4700	11.1100	-33.948%	448	3,411	-89.469%
2026-06-10	13.5000	16.8200	11.5000	16.8200	+42.663%	332	3,399	-93.044%
2026-06-09	9.1500	18.0000	8.5000	11.7900	+10.187%	787	3,467	-90.076%
2026-06-08	9.6400	11.1600	8.9900	10.7000	-17.819%	590	3,721	-89.065%
2026-06-05	7.6200	13.1100	7.5100	13.0200	+96.974%	783	3,759	-91.014%
2026-06-04	7.6400	7.8000	6.3700	6.6100	-10.434%	267	3,692	-82.300%
2026-06-03	7.0000	7.8200	6.9300	7.3800	+11.145%	623	3,829	-84.146%
2026-06-02	7.0300	7.2000	6.6400	6.6400	-3.768%	257	3,572	-82.380%
2026-06-01	7.2600	7.4200	6.5700	6.9000	-1.146%	327	3,379	-83.043%
2026-05-29	7.1600	7.3900	6.8400	6.9800	-7.304%	494	3,249	-83.238%
2026-05-28	8.5500	8.5500	7.5000	7.5300	-13.448%	290	3,273	-84.462%
2026-05-27	9.0100	9.4700	8.7000	8.7000	-4.501%	661	3,270	-86.552%
2026-05-26	9.1700	9.6200	8.9000	9.1100	-14.138%	594	3,024	-87.157%
2026-05-22	10.7300	10.8200	10.0000	10.6100	-5.605%	446	3,013	-88.973%
2026-05-21	13.2900	13.3600	11.2200	11.2400	-12.597%	344	2,749	-89.591%
2026-05-20	14.2500	14.5000	12.6600	12.8600	-13.980%	193	2,749	-90.902%
2026-05-19	14.2500	15.4300	13.8100	14.9500	+11.401%	199	2,459	-92.174%
2026-05-18	13.3800	15.2000	12.9700	13.4200	-7.384%	398	2,459	-91.282%
2026-05-15	13.7900	14.8000	13.0000	14.4900	+25.672%	351	2,459	-91.925%
2026-05-14	12.8600	12.8800	11.5200	11.5300	-13.308%	837	2,367	-89.853%
2026-05-13	14.7100	15.1000	13.0300	13.3000	-8.904%	466	2,024	-91.203%
2026-05-12	15.3000	16.3500	14.4100	14.6000	+0.275%	118	2,024	-91.986%
2026-05-11	14.7000	14.7000	13.9500	14.5600	-0.952%	213	2,024	-91.964%
2026-05-08	15.2000	15.2000	14.7000	14.7000	-9.035%	90	1,708	-92.041%
2026-05-07	15.4400	16.9600	15.1900	16.1600	+2.799%	625	1,791	-92.760%
2026-05-06	17.3300	17.3600	15.6800	15.7200	-17.350%	190	1,561	-92.557%
2026-05-05	19.4200	19.4200	18.6000	19.0200	-11.699%	236	1,551	-93.849%
2026-05-04	20.8300	22.7100	19.4800	21.5400	+5.588%	75	1,444	-94.568%
2026-05-01	19.6700	20.4000	18.3300	20.4000	-1.306%	178	1,313	-94.265%
2026-04-30	24.3500	24.4300	20.5000	20.6700	-19.100%	59	1,313	-94.340%
2026-04-29	25.2400	25.5500	24.4400	25.5500	+3.651%	4	1,273	-95.421%
2026-04-28	24.9600	25.1800	24.6500	24.6500	+5.749%	3	1,270	-95.254%
2026-04-27	24.3200	24.5200	23.3100	23.3100	-4.857%	368	1,270	-94.981%
2026-04-24	24.2000	24.5000	24.2000	24.5000	-3.922%	13	937	-95.224%
2026-04-23	25.5900	25.5900	25.5000	25.5000	-0.274%	461	924	-95.412%
2026-04-22	25.7600	26.2800	25.5700	25.5700	-5.750%	5	463	-95.424%
2026-04-21	25.6100	27.1300	25.6100	27.1300	+2.687%	7	462	-95.687%
2026-04-20	26.2000	27.0600	26.1100	26.4200	+4.016%	399	462	-95.572%
2026-04-17	26.7500	26.7500	24.3800	25.4000	-16.116%	96	99	-95.394%
2026-04-16	30.2000	30.2800	30.2000	30.2800	-2.323%	6	37	-96.136%
2026-04-15	32.7300	32.7300	31.0000	31.0000	-8.121%	3	32	-96.226%
2026-04-14	33.7400	33.7400	33.7400	33.7400	-25.601%	1	29	-96.532%
2026-04-13	45.3500	45.3500	45.3500	45.3500	-31.733%	1	28	-97.420%
2026-04-01	65.3500	66.7100	65.1400	66.4300	-17.988%	50	27	-98.239%
2026-03-27	81.0000	81.0000	81.0000	81.0000	+44.643%	1	4	-98.556%
2026-03-16	56.0000	56.0000	56.0000	56.0000	+6.000%	1	4	-97.911%
2026-03-03	52.8300	52.8300	52.8300	52.8300	+32.605%	1	3	-97.785%
2026-02-25	39.8400	39.8400	39.8400	39.8400	-12.189%	1	3	-97.063%
2026-02-04	45.3700	45.3700	45.3700	45.3700	+4.660%	1	3	-97.421%
2026-02-03	43.3500	43.3500	43.3500	43.3500	0.000%	2	2	-97.301%

.dark-mode .TcMJ3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcMJ3g{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P720SPY Jul 31 2026 720.00 Put (SPY260731P00720000)option OPRA

SPY20260731P720
SPY Jul 31 2026 720.00 Put (SPY260731P00720000)
option OPRA