Dark

SPY20260731P715
SPY Jul 31 2026 715.00 Put (SPY260731P00715000)
option OPRA

EOD

Jul 27, 2026

0.7900-39.695%(-0.5200)67,256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5200	1.4500	0.4700	0.7900	-39.695%	67,256	67,653	0.000%
2026-07-24	1.5900	1.6500	0.7100	1.3100	-17.610%	33,627	45,170	-39.695%
2026-07-23	1.8100	2.7400	1.3800	1.5900	+103.846%	10,202	45,502	-50.314%
2026-07-22	0.9700	0.9700	0.7000	0.7800	-11.364%	685	40,240	+1.282%
2026-07-21	1.2200	1.4700	0.8800	0.8800	-56.650%	2,098	41,743	-10.227%
2026-07-20	1.5100	2.0300	1.2800	2.0300	-17.814%	1,033	41,103	-61.084%
2026-07-17	2.7800	3.1500	1.7500	2.4700	+90.000%	33,258	40,503	-68.016%
2026-07-16	1.1000	1.5800	0.9100	1.3000	+35.417%	9,214	10,379	-39.231%
2026-07-15	1.1100	1.4000	0.9300	0.9600	-32.867%	3,581	5,364	-17.708%
2026-07-14	1.7300	1.7800	1.3500	1.4300	-28.500%	502	4,141	-44.755%
2026-07-13	1.5100	2.2000	1.3400	2.0000	+60.000%	796	4,121	-60.500%
2026-07-10	1.6900	2.0900	1.2300	1.2500	-30.939%	509	3,921	-36.800%
2026-07-09	2.7600	2.7900	1.8000	1.8100	-40.264%	457	4,003	-56.354%
2026-07-08	3.6200	4.5000	2.8000	3.0300	+17.442%	433	4,083	-73.927%
2026-07-07	2.2600	2.9500	2.1700	2.5800	+24.038%	710	4,150	-69.380%
2026-07-06	2.7400	2.9200	2.0700	2.0800	-42.061%	407	3,746	-62.019%
2026-07-02	3.1300	4.7200	2.7900	3.5900	-3.753%	2,522	2,403	-77.994%
2026-07-01	4.1500	4.4500	3.1000	3.7300	+2.192%	1,004	2,403	-78.820%
2026-06-30	4.8800	4.9000	3.5200	3.6500	-30.077%	553	1,638	-78.356%
2026-06-29	6.0200	7.0800	5.0400	5.2200	-36.880%	124	1,501	-84.866%
2026-06-26	9.9000	10.2300	7.3000	8.2700	-3.162%	282	1,466	-90.447%
2026-06-25	6.4400	9.3200	6.4400	8.5400	+7.286%	136	1,449	-90.749%
2026-06-24	7.6600	9.5400	6.8600	7.9600	-7.009%	392	1,505	-90.075%
2026-06-23	9.3000	9.5000	7.4000	8.5600	+48.354%	196	1,469	-90.771%
2026-06-22	4.7800	6.1200	4.6100	5.7700	+6.262%	230	1,432	-86.308%
2026-06-18	5.6100	6.3600	5.3600	5.4300	-29.663%	239	1,108	-85.451%
2026-06-17	5.2000	8.4000	5.2000	7.7200	+44.299%	165	1,108	-89.767%
2026-06-16	4.6700	5.4000	4.5100	5.3500	+11.925%	577	1,108	-85.234%
2026-06-15	5.3200	5.3200	4.6100	4.7800	-43.499%	344	1,002	-83.473%
2026-06-12	9.1500	10.5500	8.1800	8.4600	-13.585%	150	1,002	-90.662%
2026-06-11	13.2700	15.2500	9.2800	9.7900	-35.166%	224	1,002	-91.931%
2026-06-10	12.4900	15.1000	10.6000	15.1000	+43.810%	84	915	-94.768%
2026-06-09	8.3300	16.0500	7.6100	10.5000	+8.808%	281	910	-92.476%
2026-06-08	8.4600	9.7800	8.4600	9.6500	-18.220%	163	919	-91.813%
2026-06-05	6.6900	11.8000	6.6300	11.8000	+100.340%	132	794	-93.305%
2026-06-04	6.8600	6.8600	5.8100	5.8900	-12.870%	92	773	-86.587%
2026-06-03	6.3400	6.9900	6.2600	6.7600	+10.820%	194	769	-88.314%
2026-06-02	6.4500	6.4500	6.0200	6.1000	-2.711%	74	762	-87.049%
2026-06-01	6.5400	6.6000	5.9700	6.2700	+2.117%	153	757	-87.400%
2026-05-29	6.4800	6.7400	6.1100	6.1400	-9.037%	219	697	-87.134%
2026-05-28	7.9700	7.9700	6.7300	6.7500	-14.773%	85	757	-88.296%
2026-05-27	8.3400	8.3600	7.9200	7.9200	-5.036%	84	733	-90.025%
2026-05-26	8.3200	8.5900	8.0500	8.3400	-14.462%	238	705	-90.528%
2026-05-22	9.3400	9.7500	9.2100	9.7500	-4.318%	42	572	-91.897%
2026-05-21	11.9600	12.0900	10.1900	10.1900	-9.503%	36	576	-92.247%
2026-05-20	13.1500	13.1500	11.2600	11.2600	-12.916%	72	576	-92.984%
2026-05-19	13.2500	13.2500	12.5500	12.9300	+4.612%	5	563	-93.890%
2026-05-18	12.4900	13.5200	12.2900	12.3600	-5.864%	21	563	-93.608%
2026-05-15	12.7800	13.2500	12.0100	13.1300	+24.691%	45	563	-93.983%
2026-05-14	11.6800	11.9400	10.5000	10.5300	-11.883%	93	562	-92.498%
2026-05-13	13.1300	13.1300	11.9500	11.9500	-10.083%	93	582	-93.389%
2026-05-12	14.0500	14.8300	13.2300	13.2900	-1.042%	42	582	-94.056%
2026-05-11	13.2000	13.4700	12.7500	13.4300	0.000%	71	582	-94.118%
2026-05-08	13.9600	13.9600	13.4300	13.4300	-10.764%	60	642	-94.118%
2026-05-07	14.0900	15.4700	13.9300	15.0500	+4.441%	64	626	-94.751%
2026-05-06	15.6700	15.9000	14.4000	14.4100	-17.751%	100	599	-94.518%
2026-05-05	17.7900	17.8400	17.1900	17.5200	-11.426%	26	556	-95.491%
2026-05-04	18.7000	21.0500	17.7900	19.7800	+8.028%	52	548	-96.006%
2026-05-01	17.7000	18.3500	16.7800	18.3100	-2.242%	170	517	-95.685%
2026-04-30	20.9700	22.5000	18.7100	18.7300	-20.298%	182	517	-95.782%
2026-04-29	23.0200	23.5000	22.2500	23.5000	+4.444%	88	496	-96.638%
2026-04-28	23.0300	23.7000	22.5000	22.5000	+5.882%	55	444	-96.489%
2026-04-27	22.6600	22.9300	21.2500	21.2500	-4.451%	203	436	-96.282%
2026-04-24	23.7500	23.7500	22.0100	22.2400	-10.933%	58	315	-96.448%
2026-04-23	24.0300	25.8000	22.9200	24.9700	+8.095%	146	315	-96.836%
2026-04-22	23.9500	23.9500	23.1000	23.1000	-9.589%	73	199	-96.580%
2026-04-21	24.2500	26.1000	23.4000	25.5500	+4.713%	14	122	-96.908%
2026-04-20	24.4000	25.6800	24.3000	24.4000	+5.037%	9	122	-96.762%
2026-04-17	24.3800	24.3800	22.4300	23.2300	-17.006%	39	118	-96.599%
2026-04-15	27.9900	27.9900	27.9900	27.9900	-29.318%	58	80	-97.178%
2026-04-10	39.6000	39.6000	39.6000	39.6000	-33.724%	1	22	-98.005%
2026-04-01	59.7500	59.7500	59.7500	59.7500	-10.393%	1	22	-98.678%
2026-03-26	66.6800	66.6800	66.6800	66.6800	+86.205%	5	21	-98.815%
2026-02-25	35.8000	35.8100	35.8000	35.8100	-5.763%	3	21	-97.794%
2026-02-03	38.0000	38.0000	38.0000	38.0000	+8.883%	1	21	-97.921%
2026-02-02	34.9000	34.9000	34.9000	34.9000	-8.639%	1	22	-97.736%
2026-01-29	39.6200	39.6200	38.2000	38.2000	+4.486%	19	22	-97.932%
2026-01-26	36.5600	36.5600	36.5600	36.5600	0.000%	3	3	-97.839%

.dark-mode .b1980g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1980g{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P715SPY Jul 31 2026 715.00 Put (SPY260731P00715000)option OPRA

SPY20260731P715
SPY Jul 31 2026 715.00 Put (SPY260731P00715000)
option OPRA