Dark

SPY20260731P710
SPY Jul 31 2026 710.00 Put (SPY260731P00710000)
option OPRA

EOD

Jul 27, 2026

0.5000-45.055%(-0.4100)4,974

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3500	1.0100	0.3300	0.5000	-45.055%	4,974	35,465	0.000%
2026-07-24	1.1400	1.1900	0.5000	0.9100	-21.552%	6,028	37,152	-45.055%
2026-07-23	1.4100	2.0400	1.0500	1.1600	+123.077%	23,872	40,981	-56.897%
2026-07-22	0.7700	0.7700	0.5200	0.5200	-26.761%	5,777	34,298	-3.846%
2026-07-21	0.9500	1.1300	0.6800	0.7100	-53.595%	4,083	31,068	-29.577%
2026-07-20	1.1900	1.5800	1.0000	1.5300	-24.257%	1,386	31,658	-67.320%
2026-07-17	2.2700	2.5900	1.3900	2.0200	+96.117%	3,680	31,418	-75.248%
2026-07-16	0.8400	1.3500	0.7400	1.0300	+35.526%	2,674	30,274	-51.456%
2026-07-15	0.9000	1.1500	0.7600	0.7600	-36.134%	6,154	32,043	-34.211%
2026-07-14	1.4200	1.4600	1.0900	1.1900	-29.586%	2,680	33,150	-57.983%
2026-07-13	1.2400	1.8200	1.0700	1.6900	+65.686%	14,156	31,358	-70.414%
2026-07-10	1.4000	1.6200	1.0100	1.0200	-32.450%	2,042	29,235	-50.980%
2026-07-09	2.1800	2.3900	1.5000	1.5100	-38.618%	10,091	30,178	-66.887%
2026-07-08	2.9400	3.8100	2.3100	2.4600	+16.038%	8,459	26,738	-79.675%
2026-07-07	1.8800	2.4800	1.8000	2.1200	+22.543%	1,476	25,309	-76.415%
2026-07-06	2.2600	2.4100	1.7200	1.7300	-42.333%	1,840	24,227	-71.098%
2026-07-02	2.8300	3.9500	2.3700	3.0000	-7.692%	1,977	22,726	-83.333%
2026-07-01	3.3700	3.8200	2.6500	3.2500	+0.932%	3,557	22,726	-84.615%
2026-06-30	4.2500	4.3700	2.9700	3.2200	-27.964%	6,555	22,097	-84.472%
2026-06-29	5.4600	6.6200	4.3500	4.4700	-35.123%	708	17,265	-88.814%
2026-06-26	8.6700	9.2800	6.1900	6.8900	+1.175%	3,506	17,121	-92.743%
2026-06-25	5.5700	7.8000	5.5700	6.8100	+3.495%	472	15,908	-92.658%
2026-06-24	7.0300	8.3200	5.7700	6.5800	-13.987%	564	15,881	-92.401%
2026-06-23	8.2500	8.6000	6.7300	7.6500	+51.786%	988	16,021	-93.464%
2026-06-22	4.4800	5.4000	4.0500	5.0400	+5.000%	263	15,866	-90.079%
2026-06-18	4.9700	5.6700	4.7400	4.8000	-29.619%	468	15,579	-89.583%
2026-06-17	4.7000	7.4500	4.6100	6.8200	+46.667%	276	15,579	-92.669%
2026-06-16	4.2000	4.7000	3.9900	4.6500	+9.412%	273	15,579	-89.247%
2026-06-15	4.7200	4.7200	4.0700	4.2500	-44.805%	2,202	16,695	-88.235%
2026-06-12	8.3400	9.4200	7.3500	7.7000	-11.899%	371	16,695	-93.506%
2026-06-11	12.0100	13.1800	8.3200	8.7400	-34.532%	140	16,695	-94.279%
2026-06-10	11.0900	13.5000	9.7400	13.3500	+37.771%	190	16,670	-96.255%
2026-06-09	7.4400	14.4500	6.8900	9.6900	+13.732%	1,849	16,680	-94.840%
2026-06-08	8.0000	8.7500	7.3100	8.5200	-20.374%	12,378	16,769	-94.131%
2026-06-05	6.3400	10.7000	6.3400	10.7000	+105.769%	723	6,750	-95.327%
2026-06-04	6.2300	6.2800	5.1600	5.2000	-13.189%	1,389	6,440	-90.385%
2026-06-03	5.7600	6.3700	5.7200	5.9900	+6.584%	72	7,454	-91.653%
2026-06-02	5.8000	5.8000	5.5000	5.6200	+1.261%	85	7,422	-91.103%
2026-06-01	5.8900	5.9700	5.3700	5.5500	-1.770%	1,681	7,370	-90.991%
2026-05-29	5.8300	6.0400	5.5400	5.6500	-6.302%	1,786	6,078	-91.150%
2026-05-28	7.1500	7.1900	6.0300	6.0300	-18.514%	4,047	4,485	-91.708%
2026-05-27	7.4800	7.6600	7.3000	7.4000	-2.246%	132	1,237	-93.243%
2026-05-26	7.5600	7.9000	7.3400	7.5700	-14.463%	281	1,201	-93.395%
2026-05-22	8.5800	9.0100	8.1700	8.8500	-4.324%	331	1,199	-94.350%
2026-05-21	10.8400	10.9600	9.2300	9.2500	-9.844%	254	923	-94.595%
2026-05-20	11.7900	12.0000	10.2500	10.2600	-16.585%	47	923	-95.127%
2026-05-19	12.1600	12.8000	11.5700	12.3000	+11.011%	147	865	-95.935%
2026-05-18	11.2000	12.5500	11.0800	11.0800	-8.050%	58	865	-95.487%
2026-05-15	11.8600	12.1500	10.8800	12.0500	+23.211%	31	865	-95.851%
2026-05-14	10.8000	10.8000	9.7600	9.7800	-10.275%	141	847	-94.888%
2026-05-13	12.2600	12.2600	10.9000	10.9000	-15.765%	42	931	-95.413%
2026-05-12	13.2300	14.0100	12.9400	12.9400	+5.032%	51	931	-96.136%
2026-05-11	12.5000	12.5000	11.6700	12.3200	-1.754%	194	931	-95.942%
2026-05-08	12.7500	12.7500	12.4200	12.5400	-9.328%	152	783	-96.013%
2026-05-07	13.0000	13.9300	12.7800	13.8300	+3.441%	111	684	-96.385%
2026-05-06	14.5500	14.6400	13.1800	13.3700	-15.593%	165	700	-96.260%
2026-05-05	16.3400	16.4000	15.6200	15.8400	-12.823%	150	662	-96.843%
2026-05-04	17.1500	18.6300	16.1100	18.1700	+11.064%	62	638	-97.248%
2026-05-01	16.0500	16.7700	15.3900	16.3600	-5.434%	109	598	-96.944%
2026-04-30	19.6300	20.5500	17.2500	17.3000	-15.733%	128	598	-97.110%
2026-04-29	20.8400	21.5100	19.7100	20.5300	+1.033%	138	550	-97.565%
2026-04-28	20.7700	21.5600	20.3200	20.3200	+3.305%	50	546	-97.539%
2026-04-27	20.7800	21.0000	19.5500	19.6700	-4.096%	62	536	-97.458%
2026-04-24	21.5200	22.2800	20.3100	20.5100	-9.408%	236	528	-97.562%
2026-04-23	22.2900	25.0000	21.0800	22.6400	+5.745%	171	530	-97.792%
2026-04-22	22.1200	22.4600	21.4100	21.4100	-15.275%	132	548	-97.665%
2026-04-21	22.2300	25.3000	22.0500	25.2700	+12.511%	476	243	-98.021%
2026-04-20	21.9600	23.0500	21.8700	22.4600	+5.595%	148	243	-97.774%
2026-04-17	22.7000	22.7000	20.6400	21.2700	-18.098%	140	241	-97.649%
2026-04-16	25.2000	25.9700	25.2000	25.9700	+1.525%	18	169	-98.075%
2026-04-15	25.6800	25.6800	25.5800	25.5800	-7.520%	6	165	-98.045%
2026-04-14	29.2300	29.2300	27.6600	27.6600	-63.557%	7	162	-98.192%
2026-03-27	70.0000	75.9300	70.0000	75.9000	+35.536%	76	156	-99.341%
2026-03-23	56.0000	56.0000	56.0000	56.0000	+6.952%	2	81	-99.107%
2026-03-18	52.3600	52.3600	52.3600	52.3600	+12.144%	3	81	-99.045%
2026-03-17	46.6900	46.6900	46.6900	46.6900	-3.950%	1	81	-98.929%
2026-03-16	49.8500	49.8500	48.5000	48.6100	-12.018%	197	81	-98.971%
2026-03-13	48.7500	55.3500	48.6800	55.2500	+6.311%	279	196	-99.095%
2026-03-12	51.1900	51.9700	51.1900	51.9700	+18.329%	3	13	-99.038%
2026-03-10	40.7600	43.9200	40.7600	43.9200	+11.898%	2	13	-98.862%
2026-03-02	39.0800	39.2500	39.0800	39.2500	+12.239%	2	12	-98.726%
2026-02-25	34.9700	34.9700	34.9700	34.9700	+1.362%	1	11	-98.570%
2026-02-11	32.8300	34.5000	32.8300	34.5000	-9.211%	4	11	-98.551%
2026-02-03	36.7800	38.0000	36.7800	38.0000	+16.172%	3	7	-98.684%
2026-02-02	34.0100	34.0100	32.7100	32.7100	-7.677%	2	6	-98.471%
2026-01-30	34.7300	35.4300	34.7300	35.4300	-1.282%	3	4	-98.589%
2026-01-29	35.8900	35.8900	35.8900	35.8900	0.000%	1	1	-98.607%

.dark-mode .CQV2WV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQV2WV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P710SPY Jul 31 2026 710.00 Put (SPY260731P00710000)option OPRA

SPY20260731P710
SPY Jul 31 2026 710.00 Put (SPY260731P00710000)
option OPRA