Dark

SPY20260731P702
SPY Jul 31 2026 702.00 Put (SPY260731P00702000)
option OPRA

EOD

Jul 27, 2026

0.2700-52.632%(-0.3000)1,855

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2100	0.5500	0.2000	0.2700	-52.632%	1,855	5,931	0.000%
2026-07-24	0.6600	0.7100	0.3300	0.5700	-27.848%	321	4,772	-52.632%
2026-07-23	0.9100	1.2900	0.6800	0.7900	+132.353%	2,896	4,652	-65.823%
2026-07-22	0.4600	0.4600	0.3400	0.3400	-27.660%	135	2,890	-20.588%
2026-07-21	0.7700	0.7700	0.4700	0.4700	-56.075%	15	2,895	-42.553%
2026-07-20	0.7900	1.0700	0.7200	1.0700	-24.648%	523	2,891	-74.766%
2026-07-17	1.7400	1.8900	1.1500	1.4200	+52.688%	670	2,944	-80.986%
2026-07-16	0.7300	0.9300	0.5500	0.9300	+60.345%	131	2,800	-70.968%
2026-07-15	0.6800	0.7500	0.5700	0.5800	-30.952%	46	2,721	-53.448%
2026-07-14	0.8900	0.9700	0.8400	0.8400	-29.412%	35	2,732	-67.857%
2026-07-13	0.8800	1.2000	0.8700	1.1900	+58.667%	63	2,759	-77.311%
2026-07-10	1.0500	1.1000	0.7500	0.7500	-38.017%	1,696	2,760	-64.000%
2026-07-09	1.6700	1.8100	1.2100	1.2100	-36.649%	46	1,339	-77.686%
2026-07-08	2.2100	2.9500	1.8700	1.9100	+19.375%	65	1,341	-85.864%
2026-07-07	1.5300	1.8500	1.4500	1.6000	+19.403%	116	1,327	-83.125%
2026-07-06	1.8300	1.8300	1.3400	1.3400	-41.991%	132	1,354	-79.851%
2026-07-02	2.0500	2.9600	1.9000	2.3100	+3.125%	158	1,443	-88.312%
2026-07-01	2.8000	2.9300	2.1800	2.2400	-7.438%	140	1,443	-87.946%
2026-06-30	3.3200	3.3200	2.4000	2.4200	-30.857%	79	1,387	-88.843%
2026-06-29	4.3900	5.3400	3.4800	3.5000	-42.434%	55	1,369	-92.286%
2026-06-26	6.3900	6.3900	4.9500	6.0800	+8.766%	328	1,349	-95.559%
2026-06-25	4.7500	6.6700	4.7500	5.5900	-11.410%	12	1,158	-95.170%
2026-06-24	5.6400	6.6000	4.9700	6.3100	+5.342%	57	1,157	-95.721%
2026-06-23	6.7800	6.7800	5.5900	5.9900	+38.979%	18	1,153	-95.492%
2026-06-22	3.3400	4.3500	3.3400	4.3100	+9.391%	52	1,146	-93.735%
2026-06-18	4.6000	4.6000	3.9400	3.9400	-30.877%	34	1,100	-93.147%
2026-06-17	3.9700	5.9200	3.9700	5.7000	+46.530%	51	1,100	-95.263%
2026-06-16	3.4200	3.8900	3.4200	3.8900	+10.511%	18	1,100	-93.059%
2026-06-15	3.7800	3.8300	3.4300	3.5200	-42.390%	43	985	-92.330%
2026-06-12	6.9200	7.1900	6.1100	6.1100	-13.210%	91	985	-95.581%
2026-06-11	7.0400	7.0400	7.0400	7.0400	-34.815%	1	985	-96.165%
2026-06-10	8.1900	10.8000	8.1900	10.8000	-14.894%	12	985	-97.500%
2026-06-09	9.3600	12.6900	9.3600	12.6900	+73.598%	6	984	-97.872%
2026-06-08	6.5700	7.3100	6.5700	7.3100	-22.151%	2	987	-96.306%
2026-06-05	5.4900	9.3900	5.4900	9.3900	+105.921%	10	986	-97.125%
2026-06-04	4.5600	4.5600	4.5600	4.5600	-13.143%	1	991	-94.079%
2026-06-03	5.0200	5.2500	5.0200	5.2500	+10.994%	9	991	-94.857%
2026-06-02	4.9100	4.9100	4.7300	4.7300	-4.829%	6	996	-94.292%
2026-06-01	5.0800	5.0800	4.9700	4.9700	+2.053%	12	995	-94.567%
2026-05-29	4.8500	5.0200	4.8500	4.8700	-9.311%	9	993	-94.456%
2026-05-28	5.6400	5.6400	5.3700	5.3700	-17.385%	5	995	-94.972%
2026-05-27	6.3400	6.5000	6.3400	6.5000	+1.881%	8	992	-95.846%
2026-05-26	6.3800	6.3800	6.3800	6.3800	-14.820%	10	985	-95.768%
2026-05-22	7.1900	7.4900	7.1900	7.4900	-15.367%	6	995	-96.395%
2026-05-21	9.0100	9.0300	8.8500	8.8500	-3.067%	25	997	-96.949%
2026-05-20	9.0100	9.1300	9.0100	9.1300	-9.783%	4	997	-97.043%
2026-05-19	10.8500	10.8500	10.1200	10.1200	-2.692%	22	1,069	-97.332%
2026-05-18	10.4000	10.4000	10.4000	10.4000	+18.721%	2	1,069	-97.404%
2026-05-14	8.7600	8.7600	8.7600	8.7600	-26.138%	83	1,069	-96.918%
2026-05-12	11.8600	11.8600	11.8600	11.8600	+13.929%	3	1,069	-97.723%
2026-05-11	10.3700	10.4100	10.3700	10.4100	-2.619%	4	1,069	-97.406%
2026-05-08	10.8500	10.9800	10.6900	10.6900	-9.637%	12	1,063	-97.474%
2026-05-06	11.8300	11.8300	11.8300	11.8300	-14.523%	1	1,053	-97.718%
2026-05-05	14.0400	14.0500	13.8000	13.8400	-3.755%	29	1,053	-98.049%
2026-05-01	14.4400	14.4400	14.3800	14.3800	-6.563%	2	1,031	-98.122%
2026-04-30	17.2600	17.6900	15.3900	15.3900	-16.990%	55	1,031	-98.246%
2026-04-29	18.7100	18.7100	18.2900	18.5400	+0.651%	7	1,036	-98.544%
2026-04-28	18.4200	18.4200	18.4200	18.4200	-0.432%	10	1,041	-98.534%
2026-04-27	18.5000	18.5000	18.5000	18.5000	+3.122%	1	1,031	-98.541%
2026-04-24	18.7000	18.7000	17.8700	17.9400	-10.702%	11	1,030	-98.495%
2026-04-23	20.8100	22.7400	20.0500	20.0900	+3.771%	12	1,033	-98.656%
2026-04-22	19.3400	19.7300	19.3300	19.3600	-5.974%	8	1,039	-98.605%
2026-04-21	19.1200	21.7700	19.1200	20.5900	+2.540%	8	1,058	-98.689%
2026-04-20	20.0300	20.0800	20.0300	20.0800	+6.019%	2	1,058	-98.655%
2026-04-17	19.9100	20.0500	18.4000	18.9400	-12.799%	109	1,058	-98.574%
2026-04-16	23.2500	23.2500	21.6200	21.7200	-2.557%	33	1,031	-98.757%
2026-04-15	22.3500	22.6600	22.2900	22.2900	-8.722%	1,803	1,083	-98.789%
2026-04-14	25.4300	25.4300	24.3900	24.4200	-13.710%	114	187	-98.894%
2026-04-13	28.3000	28.3000	28.3000	28.3000	-18.841%	1	78	-99.046%
2026-04-08	34.9500	34.9500	34.8700	34.8700	+2.258%	2	77	-99.226%
2026-02-26	34.0900	34.1000	34.0800	34.1000	-9.260%	3	77	-99.208%
2026-02-23	37.3400	37.5900	37.3400	37.5800	+6.701%	6	77	-99.282%
2026-02-13	38.0800	38.1200	35.2200	35.2200	-1.538%	8	83	-99.233%
2026-02-12	36.5400	36.5400	35.7700	35.7700	+14.721%	12	83	-99.245%
2026-02-11	30.9400	31.1800	30.9400	31.1800	+2.096%	5	92	-99.134%
2026-02-10	29.8000	30.5400	29.6600	30.5400	+1.193%	17	87	-99.116%
2026-02-09	30.1000	30.1800	30.1000	30.1800	-15.272%	9	71	-99.105%
2026-02-06	35.6200	35.6200	35.6200	35.6200	+19.651%	1	62	-99.242%
2026-02-02	29.7700	29.7700	29.7700	29.7700	-9.182%	8	63	-99.093%
2026-01-30	32.4300	32.7800	32.4000	32.7800	+5.098%	14	55	-99.176%
2026-01-29	32.8400	32.8400	31.1900	31.1900	+3.449%	5	41	-99.134%
2026-01-28	29.8000	30.1500	29.8000	30.1500	+1.618%	11	36	-99.104%
2026-01-27	29.7400	29.7400	29.6700	29.6700	-2.849%	11	26	-99.090%
2026-01-26	30.4500	30.5500	30.4500	30.5400	0.000%	15	15	-99.116%

.dark-mode .qnVbXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnVbXD{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P702SPY Jul 31 2026 702.00 Put (SPY260731P00702000)option OPRA

SPY20260731P702
SPY Jul 31 2026 702.00 Put (SPY260731P00702000)
option OPRA