Dark

SPY20260731P701
SPY Jul 31 2026 701.00 Put (SPY260731P00701000)
option OPRA

EOD

Jul 27, 2026

0.2400-55.556%(-0.3000)684

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2100	0.5000	0.2100	0.2400	-55.556%	684	1,986	0.000%
2026-07-24	0.5800	0.5800	0.3300	0.5400	-28.000%	967	1,535	-55.556%
2026-07-23	0.9200	1.2700	0.7000	0.7500	+108.333%	1,330	1,297	-68.000%
2026-07-22	0.4500	0.4700	0.3600	0.3600	-20.000%	113	699	-33.333%
2026-07-21	0.6800	0.6800	0.4500	0.4500	-55.000%	25	765	-46.667%
2026-07-20	0.7500	1.0200	0.6800	1.0000	-24.812%	507	770	-76.000%
2026-07-17	1.6900	1.8200	0.9700	1.3300	+56.471%	338	617	-81.955%
2026-07-16	0.7000	0.8500	0.5400	0.8500	+46.552%	66	595	-71.765%
2026-07-15	0.6300	0.6900	0.5600	0.5800	-32.558%	17	602	-58.621%
2026-07-14	1.0200	1.0200	0.7700	0.8600	-29.508%	16	615	-72.093%
2026-07-13	0.8500	1.2200	0.7900	1.2200	+56.410%	58	625	-80.328%
2026-07-10	1.0200	1.0400	0.7800	0.7800	-29.091%	80	661	-69.231%
2026-07-09	1.5100	1.7400	1.1000	1.1000	-39.227%	39	676	-78.182%
2026-07-08	2.1500	2.7200	1.8100	1.8100	+16.774%	24	682	-86.740%
2026-07-07	1.5800	1.7900	1.3600	1.5500	+16.541%	76	676	-84.516%
2026-07-06	1.8300	1.8300	1.3300	1.3300	-50.000%	104	673	-81.955%
2026-07-02	1.9000	2.7500	1.8300	2.6600	+23.721%	30	724	-90.977%
2026-07-01	2.6700	2.6700	2.0400	2.1500	-10.417%	64	724	-88.837%
2026-06-30	3.1600	3.1600	2.3200	2.4000	-29.412%	94	712	-90.000%
2026-06-29	3.9100	4.8800	3.4000	3.4000	-33.333%	39	727	-92.941%
2026-06-26	6.9400	6.9400	5.0600	5.1000	-11.765%	28	732	-95.294%
2026-06-25	4.9500	6.2100	4.8500	5.7800	-12.158%	86	717	-95.848%
2026-06-24	4.8500	6.5800	4.6500	6.5800	+12.479%	78	679	-96.353%
2026-06-23	5.3100	6.0200	5.3100	5.8500	+45.522%	29	688	-95.897%
2026-06-22	3.4700	4.3000	3.2300	4.0200	+4.145%	126	689	-94.030%
2026-06-18	3.9400	4.3700	3.8600	3.8600	-5.392%	22	673	-93.782%
2026-06-17	3.9700	4.8700	3.9700	4.0800	+16.571%	4	673	-94.118%
2026-06-16	3.2700	3.5000	3.2700	3.5000	+2.639%	39	673	-93.143%
2026-06-15	3.8000	3.8100	3.3200	3.4100	-43.636%	28	646	-92.962%
2026-06-12	6.6100	6.6100	5.9800	6.0500	-15.972%	28	646	-96.033%
2026-06-11	10.3900	10.3900	7.1100	7.2000	-32.521%	42	646	-96.667%
2026-06-10	8.7000	10.6700	8.7000	10.6700	+30.122%	43	653	-97.751%
2026-06-09	9.3100	11.9000	8.2000	8.2000	+19.534%	11	621	-97.073%
2026-06-08	6.6100	6.8600	6.3400	6.8600	-15.413%	6	613	-96.501%
2026-06-05	5.0700	8.1100	5.0700	8.1100	+84.738%	43	611	-97.041%
2026-06-04	5.1200	5.1200	4.3900	4.3900	-13.069%	24	625	-94.533%
2026-06-03	4.9000	5.3300	4.8300	5.0500	+6.092%	22	604	-95.248%
2026-06-01	4.7700	4.7700	4.7600	4.7600	-1.040%	4	586	-94.958%
2026-05-29	4.9900	5.1100	4.7400	4.8100	-6.238%	16	582	-95.010%
2026-05-28	5.3600	5.3600	5.1300	5.1300	-20.465%	19	580	-95.322%
2026-05-26	6.4500	6.4500	6.4500	6.4500	-12.720%	13	586	-96.279%
2026-05-22	7.1700	7.3900	7.0500	7.3900	-16.685%	64	586	-96.752%
2026-05-21	9.3000	9.3000	8.8500	8.8700	-1.444%	47	627	-97.294%
2026-05-20	9.0000	9.0000	9.0000	9.0000	-13.462%	1	627	-97.333%
2026-05-19	10.7800	10.7800	10.4000	10.4000	+9.474%	12	643	-97.692%
2026-05-18	9.5000	9.5000	9.5000	9.5000	+0.742%	5	643	-97.474%
2026-05-15	10.2500	10.4200	9.4300	9.4300	+14.165%	57	643	-97.455%
2026-05-14	9.2800	9.2800	8.2500	8.2600	-14.048%	280	639	-97.094%
2026-05-13	10.3000	10.3000	9.4700	9.6100	-7.507%	144	360	-97.503%
2026-05-12	11.1000	12.0400	10.3900	10.3900	+1.070%	12	360	-97.690%
2026-05-11	10.2800	10.2800	10.2800	10.2800	-4.815%	1	360	-97.665%
2026-05-08	10.7500	10.8000	10.7500	10.8000	-9.548%	29	231	-97.778%
2026-05-07	11.7000	11.9400	11.7000	11.9400	+1.531%	2	209	-97.990%
2026-05-06	11.7600	11.7600	11.7600	11.7600	-14.721%	3	210	-97.959%
2026-05-05	13.7900	13.7900	13.7900	13.7900	-9.574%	3	207	-98.260%
2026-05-04	15.2500	15.2500	15.2500	15.2500	+8.851%	1	204	-98.426%
2026-05-01	13.8800	14.3300	13.3000	14.0100	-6.538%	6	205	-98.287%
2026-04-30	17.6000	17.6000	14.9900	14.9900	-15.692%	5	205	-98.399%
2026-04-29	18.2400	18.3000	17.4500	17.7800	+0.452%	34	202	-98.650%
2026-04-28	18.1600	18.7000	17.7000	17.7000	-1.721%	18	192	-98.644%
2026-04-27	18.0100	18.0100	18.0100	18.0100	+0.446%	1	183	-98.667%
2026-04-24	19.1500	19.1900	17.6600	17.9300	-9.307%	13	183	-98.661%
2026-04-23	19.1300	22.4400	19.1300	19.7700	+5.553%	15	184	-98.786%
2026-04-22	19.4100	19.5100	18.7300	18.7300	-12.762%	8	185	-98.719%
2026-04-21	21.4000	21.4700	21.4000	21.4700	+8.874%	2	187	-98.882%
2026-04-20	19.7500	19.8100	19.7200	19.7200	+4.449%	6	187	-98.783%
2026-04-17	18.9700	18.9700	17.8400	18.8800	-12.430%	15	187	-98.729%
2026-04-16	21.8000	22.2100	21.5600	21.5600	-1.955%	28	193	-98.887%
2026-04-15	21.8400	21.9900	21.8400	21.9900	-10.208%	2	169	-98.909%
2026-04-14	24.0000	24.4900	23.9700	24.4900	-17.708%	4	168	-99.020%
2026-04-13	30.4800	30.4800	29.7600	29.7600	-7.549%	2	167	-99.194%
2026-04-09	32.5200	32.5200	32.1900	32.1900	-38.686%	2	167	-99.254%
2026-03-24	52.5000	52.5000	52.5000	52.5000	+26.202%	1	167	-99.543%
2026-03-06	44.0100	44.0100	41.6000	41.6000	+22.497%	2	168	-99.423%
2026-02-27	35.1800	35.1800	33.9600	33.9600	+0.772%	2	168	-99.293%
2026-02-26	33.6400	33.7000	33.6400	33.7000	+8.047%	3	168	-99.288%
2026-02-25	31.1900	31.1900	31.1900	31.1900	-15.975%	1	167	-99.231%
2026-02-23	36.8200	37.1400	36.8200	37.1200	-3.283%	8	167	-99.353%
2026-02-17	38.3800	38.3800	38.3800	38.3800	+11.214%	1	167	-99.375%
2026-02-13	38.4100	38.4100	34.5100	34.5100	-2.487%	9	169	-99.305%
2026-02-12	29.5000	35.9900	29.5000	35.3900	+15.654%	79	169	-99.322%
2026-02-11	30.8700	30.8700	30.5500	30.6000	+1.090%	7	113	-99.216%
2026-02-10	29.4200	30.2700	29.4200	30.2700	+2.057%	15	107	-99.207%
2026-02-09	29.1800	29.6600	29.1800	29.6600	-7.745%	9	92	-99.191%
2026-02-06	32.1500	32.1500	32.1500	32.1500	-4.058%	9	83	-99.253%
2026-02-03	33.5100	33.5100	33.5100	33.5100	+14.018%	6	74	-99.284%
2026-02-02	29.3900	29.3900	29.3900	29.3900	-8.385%	7	68	-99.183%
2026-01-30	32.1000	33.0900	32.0800	32.0800	+3.184%	22	61	-99.252%
2026-01-29	33.2100	33.2100	31.0900	31.0900	+5.176%	4	41	-99.228%
2026-01-28	29.5600	29.5600	29.5600	29.5600	+0.476%	8	37	-99.188%
2026-01-27	29.4800	29.4800	29.4200	29.4200	-2.421%	13	29	-99.184%
2026-01-26	30.1300	30.1500	30.1300	30.1500	0.000%	16	16	-99.204%

.dark-mode .msyy6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msyy6g{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P701SPY Jul 31 2026 701.00 Put (SPY260731P00701000)option OPRA

SPY20260731P701
SPY Jul 31 2026 701.00 Put (SPY260731P00701000)
option OPRA