Dark

SPY20260731P698
SPY Jul 31 2026 698.00 Put (SPY260731P00698000)
option OPRA

EOD

Jul 27, 2026

0.2000-54.545%(-0.2400)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.4400	0.1700	0.2000	-54.545%	264	1,023	0.000%
2026-07-24	0.5600	0.5600	0.2700	0.4400	-48.837%	470	1,107	-54.545%
2026-07-23	0.5800	1.0400	0.5800	0.8600	+160.606%	1,055	1,197	-76.744%
2026-07-22	0.4000	0.4000	0.3100	0.3300	-15.385%	20	1,816	-39.394%
2026-07-21	0.5400	0.5600	0.3900	0.3900	-50.633%	136	1,914	-48.718%
2026-07-20	0.6700	0.9000	0.6700	0.7900	-27.523%	665	1,936	-74.684%
2026-07-17	1.4400	1.6300	0.8800	1.0900	+53.521%	391	1,997	-81.651%
2026-07-16	0.5600	0.8200	0.4900	0.7100	+44.898%	76	1,715	-71.831%
2026-07-15	0.6100	0.6200	0.4900	0.4900	-32.877%	51	1,692	-59.184%
2026-07-14	0.7700	0.7700	0.7000	0.7300	-34.821%	508	1,704	-72.603%
2026-07-13	0.7600	1.1200	0.7400	1.1200	+69.697%	525	1,205	-82.143%
2026-07-10	0.8600	1.1500	0.6600	0.6600	-34.000%	144	707	-69.697%
2026-07-09	1.3500	1.5900	1.0000	1.0000	-40.120%	20	622	-80.000%
2026-07-08	1.9300	2.5300	1.6200	1.6700	+34.677%	134	626	-88.024%
2026-07-07	1.4800	1.4800	1.2400	1.2400	+5.085%	7	703	-83.871%
2026-07-06	1.5600	1.5900	1.1800	1.1800	-46.606%	51	706	-83.051%
2026-07-02	1.7800	2.6400	1.6900	2.2100	+1.376%	61	702	-90.950%
2026-07-01	2.5800	2.5800	1.8300	2.1800	+2.830%	43	702	-90.826%
2026-06-30	2.9400	2.9400	2.1200	2.1200	-29.801%	110	723	-90.566%
2026-06-29	3.8100	4.6100	3.0000	3.0200	-39.841%	213	701	-93.377%
2026-06-26	5.2500	5.2500	4.5200	5.0200	-4.744%	395	715	-96.016%
2026-06-25	4.7500	5.3000	4.7100	5.2700	-6.061%	12	407	-96.205%
2026-06-24	5.0400	6.0500	4.4200	5.6100	+3.506%	9	406	-96.435%
2026-06-23	5.9500	5.9500	4.9500	5.4200	+39.691%	31	401	-96.310%
2026-06-22	2.9800	3.9900	2.9800	3.8800	+4.865%	103	383	-94.845%
2026-06-18	4.0700	4.1400	3.6200	3.7000	-29.254%	12	304	-94.595%
2026-06-17	3.5600	5.3600	3.4500	5.2300	+58.967%	7	304	-96.176%
2026-06-16	3.2000	3.3000	3.0600	3.2900	+4.114%	22	304	-93.921%
2026-06-15	3.5200	3.5200	3.0900	3.1600	-41.045%	10	285	-93.671%
2026-06-12	6.0700	6.0700	5.3600	5.3600	-17.028%	4	285	-96.269%
2026-06-11	9.8600	9.9800	6.4600	6.4600	-37.464%	23	285	-96.904%
2026-06-10	8.1900	10.3300	7.2400	10.3300	+22.539%	20	284	-98.064%
2026-06-09	5.5900	10.9600	5.5900	8.4300	+20.429%	8	296	-97.628%
2026-06-08	5.9700	7.0000	5.7000	7.0000	-18.605%	12	296	-97.143%
2026-06-05	4.7500	8.6000	4.6900	8.6000	+110.269%	58	297	-97.674%
2026-06-04	4.0900	4.0900	4.0900	4.0900	-14.614%	1	294	-95.110%
2026-06-03	4.8000	4.8000	4.7900	4.7900	+9.862%	9	293	-95.825%
2026-06-02	4.5000	4.5000	4.3600	4.3600	-7.822%	9	286	-95.413%
2026-06-01	4.7300	4.7300	4.7300	4.7300	+6.772%	15	277	-95.772%
2026-05-29	4.5400	4.5400	4.4000	4.4300	-9.407%	4	262	-95.485%
2026-05-28	5.5900	5.5900	4.8900	4.8900	-21.509%	119	263	-95.910%
2026-05-26	6.2300	6.2300	6.2300	6.2300	-10.873%	1	163	-96.790%
2026-05-22	7.1100	7.1100	6.9800	6.9900	-6.924%	7	164	-97.139%
2026-05-21	8.8000	8.8000	7.5100	7.5100	-17.473%	56	166	-97.337%
2026-05-18	9.3700	9.3700	8.9700	9.1000	-3.907%	23	166	-97.802%
2026-05-15	9.3900	9.4700	9.3900	9.4700	+7.370%	2	184	-97.888%
2026-05-14	8.8300	8.8300	8.8200	8.8200	-20.469%	112	183	-97.732%
2026-05-12	11.0900	11.0900	11.0900	11.0900	+15.401%	1	120	-98.197%
2026-05-11	9.5700	9.6100	9.5700	9.6100	-5.692%	3	120	-97.919%
2026-05-08	10.1900	10.1900	10.1900	10.1900	-9.099%	9	119	-98.037%
2026-05-07	11.2600	11.2600	11.2100	11.2100	+2.095%	3	110	-98.216%
2026-05-06	11.2600	11.2600	10.9800	10.9800	-16.502%	4	113	-98.179%
2026-05-05	13.2100	13.2100	13.1500	13.1500	-10.116%	15	111	-98.479%
2026-05-04	14.1800	15.2700	13.2000	14.6300	+10.917%	13	117	-98.633%
2026-05-01	13.1900	13.1900	13.1900	13.1900	-10.576%	1	115	-98.484%
2026-04-30	14.7500	14.7500	14.7500	14.7500	-12.722%	1	115	-98.644%
2026-04-29	17.4100	17.4100	16.9000	16.9000	-4.520%	9	116	-98.817%
2026-04-28	17.6900	17.7000	17.5000	17.7000	+6.884%	4	116	-98.870%
2026-04-27	17.0400	17.0400	16.5600	16.5600	-2.531%	6	116	-98.792%
2026-04-24	16.9900	16.9900	16.9900	16.9900	-10.058%	1	116	-98.823%
2026-04-23	19.6300	21.4900	18.8900	18.8900	+1.614%	13	115	-98.941%
2026-04-22	17.9000	18.6200	17.9000	18.5900	-12.353%	4	116	-98.924%
2026-04-21	18.1300	21.2100	18.1300	21.2100	+13.120%	12	117	-99.057%
2026-04-20	18.8200	18.8900	18.7500	18.7500	+6.353%	3	117	-98.933%
2026-04-17	17.8800	18.1200	17.0200	17.6300	-14.749%	5	118	-98.866%
2026-04-16	22.0800	22.0800	20.6800	20.6800	-2.453%	24	130	-99.033%
2026-04-15	21.8700	22.0000	21.2000	21.2000	-25.509%	29	140	-99.057%
2026-04-13	29.8300	29.8300	28.4600	28.4600	-7.417%	2	122	-99.297%
2026-04-10	30.6300	31.1100	30.6300	30.7400	-0.871%	5	122	-99.349%
2026-04-09	30.2500	31.0100	29.8100	31.0100	-36.585%	14	122	-99.355%
2026-04-07	48.9000	48.9000	48.9000	48.9000	0.000%	2	126	-99.591%
2026-04-02	48.9000	48.9000	48.9000	48.9000	+4.621%	1	124	-99.591%
2026-04-01	47.3000	47.3000	46.7400	46.7400	+44.438%	4	124	-99.572%
2026-02-26	32.3600	32.3700	32.3500	32.3600	-9.457%	6	120	-99.382%
2026-02-23	35.4800	35.7400	35.4800	35.7400	+11.513%	11	126	-99.440%
2026-02-20	32.1500	32.1500	31.9700	32.0500	-1.868%	14	134	-99.376%
2026-02-18	31.2300	33.4700	31.2300	32.6600	-2.362%	25	120	-99.388%
2026-02-13	36.3400	36.3400	33.4500	33.4500	-2.222%	10	105	-99.402%
2026-02-12	28.3800	34.7500	28.3800	34.2100	+16.718%	10	105	-99.415%
2026-02-11	29.4900	29.4900	29.0200	29.3100	+0.895%	5	112	-99.318%
2026-02-10	28.3500	29.0500	28.3500	29.0500	+0.868%	12	107	-99.312%
2026-02-09	28.1500	28.8000	28.1500	28.8000	-6.977%	8	96	-99.306%
2026-02-06	31.2500	31.3300	30.9600	30.9600	-9.474%	16	88	-99.354%
2026-02-04	34.2000	34.2000	34.2000	34.2000	+6.145%	1	72	-99.415%
2026-02-03	32.2200	32.2200	32.2200	32.2200	+13.691%	6	71	-99.379%
2026-02-02	28.3400	28.3400	28.3400	28.3400	-8.314%	4	65	-99.294%
2026-01-30	30.9300	31.5600	30.2800	30.9100	+2.965%	20	61	-99.353%
2026-01-29	30.6000	30.7200	30.0200	30.0200	+5.407%	10	41	-99.334%
2026-01-28	28.4800	28.4800	28.4800	28.4800	+0.778%	7	31	-99.298%
2026-01-27	28.2800	28.2800	28.2600	28.2600	-2.786%	9	24	-99.292%
2026-01-26	28.9500	29.0700	28.8700	29.0700	0.000%	15	15	-99.312%

.dark-mode .hdMfHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdMfHC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P698SPY Jul 31 2026 698.00 Put (SPY260731P00698000)option OPRA

SPY20260731P698
SPY Jul 31 2026 698.00 Put (SPY260731P00698000)
option OPRA