Dark

SPY20260731P696
SPY Jul 31 2026 696.00 Put (SPY260731P00696000)
option OPRA

EOD

Jul 27, 2026

0.1800-53.846%(-0.2100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1600	0.3700	0.1400	0.1800	-53.846%	36	1,246	0.000%
2026-07-24	0.4600	0.4700	0.2400	0.3900	-45.070%	440	1,251	-53.846%
2026-07-23	0.7000	0.9100	0.5100	0.7100	+153.571%	573	1,091	-74.648%
2026-07-22	0.3500	0.3500	0.2800	0.2800	-22.222%	69	650	-35.714%
2026-07-21	0.5100	0.5800	0.3600	0.3600	-54.430%	43	690	-50.000%
2026-07-20	0.6900	0.8000	0.5700	0.7900	-32.479%	42	690	-77.215%
2026-07-17	1.3200	1.5200	0.8700	1.1700	+64.789%	518	687	-84.615%
2026-07-16	0.5600	0.7100	0.4400	0.7100	+54.348%	5	423	-74.648%
2026-07-15	0.5300	0.6600	0.4600	0.4600	-36.986%	15	425	-60.870%
2026-07-14	0.8100	0.8100	0.6800	0.7300	-27.723%	22	434	-75.342%
2026-07-13	0.7800	1.0100	0.7800	1.0100	+50.746%	4	453	-82.178%
2026-07-10	0.8000	0.8700	0.6700	0.6700	-33.663%	11	452	-73.134%
2026-07-09	1.1500	1.1500	1.0000	1.0100	-32.667%	25	462	-82.178%
2026-07-08	1.7200	2.2500	1.5000	1.5000	+27.119%	129	481	-88.000%
2026-07-07	1.2000	1.4800	1.1800	1.1800	+6.306%	102	522	-84.746%
2026-07-06	1.4700	1.5300	1.1100	1.1100	-43.939%	22	575	-83.784%
2026-07-02	1.6000	2.4800	1.5600	1.9800	-3.415%	91	552	-90.909%
2026-07-01	2.5000	2.5000	1.7900	2.0500	+2.500%	229	552	-91.220%
2026-06-30	2.5500	2.5500	2.0000	2.0000	-32.886%	83	428	-91.000%
2026-06-29	3.3800	4.3500	2.9800	2.9800	-33.925%	19	395	-93.960%
2026-06-26	6.0000	6.0000	4.5000	4.5100	-4.043%	29	393	-96.009%
2026-06-25	3.9800	5.1400	3.9800	4.7000	+3.297%	20	375	-96.170%
2026-06-24	5.0800	5.4300	4.0500	4.5500	-14.634%	147	381	-96.044%
2026-06-23	5.6900	5.6900	4.5900	5.3300	+49.719%	95	356	-96.623%
2026-06-22	3.0400	3.6800	2.9400	3.5600	-0.280%	20	377	-94.944%
2026-06-18	3.9000	3.9000	3.5000	3.5700	-28.600%	5	377	-94.958%
2026-06-17	3.3600	5.0000	3.3600	5.0000	+57.729%	6	377	-96.400%
2026-06-16	3.1000	3.1700	3.1000	3.1700	+3.595%	9	377	-94.322%
2026-06-15	3.3600	3.3900	2.9900	3.0600	-39.044%	43	377	-94.118%
2026-06-12	5.2100	5.3500	5.0200	5.0200	-28.286%	6	377	-96.414%
2026-06-11	9.2100	10.2300	7.0000	7.0000	-25.293%	28	377	-97.429%
2026-06-10	8.8200	9.6600	8.8200	9.3700	+34.820%	12	370	-98.079%
2026-06-09	8.9500	10.8500	6.9500	6.9500	+21.716%	45	365	-97.410%
2026-06-08	5.7400	5.7400	5.7100	5.7100	-23.149%	3	345	-96.848%
2026-06-05	7.0300	7.4300	7.0300	7.4300	+90.513%	2	345	-97.577%
2026-06-04	3.9600	3.9600	3.9000	3.9000	-14.474%	3	346	-95.385%
2026-06-01	4.5600	4.5600	4.5600	4.5600	+6.542%	14	346	-96.053%
2026-05-29	4.5200	4.5200	4.2800	4.2800	-11.570%	7	332	-95.794%
2026-05-28	5.0600	5.1700	4.8400	4.8400	-15.532%	33	334	-96.281%
2026-05-27	5.6400	5.7300	5.6400	5.7300	-3.209%	5	322	-96.859%
2026-05-26	5.7300	5.9200	5.7300	5.9200	-8.075%	26	318	-96.959%
2026-05-22	6.7800	6.9200	6.4400	6.4400	-11.660%	3	297	-97.205%
2026-05-21	8.1000	8.1200	7.2500	7.2900	-20.153%	68	297	-97.531%
2026-05-20	9.1300	9.1300	9.1300	9.1300	-1.828%	1	297	-98.028%
2026-05-19	9.3000	9.3000	9.3000	9.3000	0.000%	1	370	-98.065%
2026-05-18	9.2600	9.3000	9.2600	9.3000	+0.649%	62	370	-98.065%
2026-05-15	9.6900	9.6900	8.8700	9.2400	+17.259%	14	370	-98.052%
2026-05-14	8.5400	8.5400	7.8700	7.8800	-9.321%	4	360	-97.716%
2026-05-13	9.0600	9.0600	8.6700	8.6900	-20.494%	17	342	-97.929%
2026-05-12	10.9300	10.9300	10.9300	10.9300	+8.865%	1	342	-98.353%
2026-05-08	9.9600	10.0400	9.9600	10.0400	-9.140%	24	342	-98.207%
2026-05-07	11.0500	11.0500	11.0500	11.0500	+2.886%	1	330	-98.371%
2026-05-06	10.7400	10.7400	10.7400	10.7400	-16.094%	1	331	-98.324%
2026-05-05	12.8500	12.8500	12.8000	12.8000	-13.688%	200	330	-98.594%
2026-05-04	13.7400	14.8300	13.7400	14.8300	+12.604%	2	230	-98.786%
2026-05-01	12.9700	13.1700	12.6400	13.1700	-4.978%	4	230	-98.633%
2026-04-30	13.8600	13.8600	13.8600	13.8600	-15.949%	1	230	-98.701%
2026-04-27	16.4900	16.4900	16.4900	16.4900	-1.080%	1	229	-98.908%
2026-04-24	16.7900	16.7900	16.6700	16.6700	-9.106%	2	229	-98.920%
2026-04-23	19.0300	20.8800	18.3400	18.3400	+5.342%	26	229	-99.019%
2026-04-22	18.0500	18.0500	17.4100	17.4100	-8.657%	4	232	-98.966%
2026-04-21	19.0600	19.0600	19.0600	19.0600	+9.477%	1	231	-99.056%
2026-04-17	16.4300	17.4100	16.4300	17.4100	-15.690%	4	231	-98.966%
2026-04-16	20.6500	20.6500	20.6500	20.6500	+2.076%	1	231	-99.128%
2026-04-15	21.1700	21.7900	20.2300	20.2300	-26.114%	21	231	-99.110%
2026-04-13	27.7300	27.7300	27.3700	27.3800	-7.469%	3	228	-99.343%
2026-04-10	29.6800	29.6900	29.5900	29.5900	-6.479%	6	228	-99.392%
2026-04-08	31.8200	31.8200	31.6000	31.6400	-24.306%	7	228	-99.431%
2026-03-06	41.8000	41.8000	41.8000	41.8000	+8.234%	1	231	-99.569%
2026-03-03	39.0300	39.0300	38.6200	38.6200	+24.943%	2	232	-99.534%
2026-03-02	32.3300	32.3300	30.9100	30.9100	-1.935%	66	232	-99.418%
2026-02-26	31.5300	31.5300	31.4400	31.5200	-7.998%	4	166	-99.429%
2026-02-23	34.8500	34.9000	34.2600	34.2600	+12.254%	13	166	-99.475%
2026-02-20	31.8800	31.8800	30.5200	30.5200	-8.814%	15	166	-99.410%
2026-02-19	33.8600	33.8600	33.2700	33.4700	+3.271%	5	152	-99.462%
2026-02-18	30.3300	32.4100	30.3300	32.4100	-10.420%	22	150	-99.445%
2026-02-17	36.1800	36.1800	36.1800	36.1800	+9.769%	2	146	-99.502%
2026-02-13	35.4300	35.4400	32.6400	32.9600	-1.021%	12	145	-99.454%
2026-02-12	27.6800	33.5600	27.6800	33.3000	+15.345%	13	145	-99.459%
2026-02-11	29.5000	29.5000	28.0900	28.8700	+1.583%	45	138	-99.377%
2026-02-10	27.5300	28.4200	27.5300	28.4200	+0.995%	32	123	-99.367%
2026-02-09	27.5500	28.1400	27.3700	28.1400	-7.129%	10	99	-99.360%
2026-02-06	30.5300	30.5300	30.3000	30.3000	-3.595%	8	91	-99.406%
2026-02-04	33.7600	33.7600	31.4300	31.4300	0.000%	5	84	-99.427%
2026-02-03	30.0000	31.7500	30.0000	31.4300	+13.753%	17	79	-99.427%
2026-02-02	27.3500	27.6300	27.2100	27.6300	-8.419%	25	70	-99.349%
2026-01-30	30.1400	31.8300	29.8500	30.1700	+4.070%	14	51	-99.403%
2026-01-29	27.9700	31.1500	27.9700	28.9900	+3.795%	32	37	-99.379%
2026-01-28	27.9300	28.0200	27.9100	27.9300	+1.049%	29	28	-99.356%
2026-01-27	27.5000	27.6400	27.4200	27.6400	-2.539%	10	20	-99.349%
2026-01-26	28.3100	28.3600	28.3100	28.3600	0.000%	11	11	-99.365%

.dark-mode .sMgDYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMgDYl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P696SPY Jul 31 2026 696.00 Put (SPY260731P00696000)option OPRA

SPY20260731P696
SPY Jul 31 2026 696.00 Put (SPY260731P00696000)
option OPRA