Dark

SPY20260731P692
SPY Jul 31 2026 692.00 Put (SPY260731P00692000)
option OPRA

EOD

Jul 27, 2026

0.1400-58.824%(-0.2000)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.2600	0.1200	0.1400	-58.824%	83	810	0.000%
2026-07-24	0.4200	0.4200	0.2200	0.3400	-32.000%	162	759	-58.824%
2026-07-23	0.5800	0.7500	0.4800	0.5000	+72.414%	172	717	-72.000%
2026-07-22	0.2900	0.2900	0.2900	0.2900	-6.452%	2	608	-51.724%
2026-07-21	0.4200	0.4300	0.3000	0.3100	-55.072%	128	610	-54.839%
2026-07-20	0.5700	0.6900	0.4900	0.6900	-31.683%	17	620	-79.710%
2026-07-17	1.1800	1.3000	0.9800	1.0100	+87.037%	25	616	-86.139%
2026-07-16	0.4400	0.6300	0.3900	0.5400	+22.727%	69	596	-74.074%
2026-07-15	0.5300	0.5300	0.4400	0.4400	-26.667%	174	599	-68.182%
2026-07-14	0.6400	0.6400	0.6000	0.6000	-21.053%	4	458	-76.667%
2026-07-13	0.6100	0.7600	0.6100	0.7600	+26.667%	5	458	-81.579%
2026-07-10	0.7500	0.7500	0.6000	0.6000	-35.484%	49	461	-76.667%
2026-07-09	1.3300	1.3300	0.9300	0.9300	-29.008%	46	433	-84.946%
2026-07-08	1.7000	2.0000	1.3100	1.3100	+29.703%	69	441	-89.313%
2026-07-07	1.1500	1.2700	1.0100	1.0100	-0.980%	35	403	-86.139%
2026-07-06	1.3600	1.3600	0.9900	1.0200	-51.659%	40	408	-86.275%
2026-07-02	1.5400	2.1900	1.3900	2.1100	+16.575%	40	407	-93.365%
2026-07-01	2.0800	2.1600	1.6200	1.8100	0.000%	109	407	-92.265%
2026-06-30	2.4700	2.4700	1.8100	1.8100	-30.651%	44	389	-92.265%
2026-06-29	3.1200	3.2300	2.6100	2.6100	-35.396%	20	363	-94.636%
2026-06-26	5.3500	5.5300	3.9000	4.0400	-10.222%	29	355	-96.535%
2026-06-25	4.5900	5.1700	4.1900	4.5000	-1.961%	23	339	-96.889%
2026-06-24	4.3200	4.5900	3.6300	4.5900	-5.361%	18	325	-96.950%
2026-06-23	5.4000	5.4000	4.3600	4.8500	+51.090%	116	314	-97.113%
2026-06-22	2.7700	3.3800	2.7000	3.2100	+2.885%	67	324	-95.639%
2026-06-18	3.4400	3.4400	3.0900	3.1200	-31.429%	54	222	-95.513%
2026-06-17	3.1700	4.5600	3.0100	4.5500	+48.693%	45	222	-96.923%
2026-06-16	2.6300	3.0600	2.6100	3.0600	+10.870%	9	222	-95.425%
2026-06-15	3.0200	3.0300	2.7200	2.7600	-42.975%	8	224	-94.928%
2026-06-12	4.7800	4.8400	4.7800	4.8400	-22.311%	3	224	-97.107%
2026-06-11	6.2300	6.2300	6.2300	6.2300	-27.810%	2	224	-97.753%
2026-06-10	8.1500	8.6300	7.7300	8.6300	-10.847%	5	227	-98.378%
2026-06-09	7.5700	9.9400	7.5700	9.6800	+62.689%	5	224	-98.554%
2026-06-08	5.8200	6.2100	5.1900	5.9500	-10.661%	9	225	-97.647%
2026-06-05	4.5600	6.6600	4.5600	6.6600	+82.466%	20	221	-97.898%
2026-06-04	4.1000	4.1000	3.6500	3.6500	-7.828%	17	220	-96.164%
2026-06-02	3.9600	3.9600	3.9600	3.9600	+2.591%	3	220	-96.465%
2026-06-01	3.8600	3.8600	3.8600	3.8600	-3.258%	1	220	-96.373%
2026-05-29	4.1800	4.1800	3.9800	3.9900	-7.425%	3	220	-96.491%
2026-05-28	4.3100	4.3100	4.3100	4.3100	-20.185%	1	220	-96.752%
2026-05-27	5.2700	5.4000	5.2600	5.4000	-1.280%	4	221	-97.407%
2026-05-26	5.4500	5.4700	5.3200	5.4700	-16.361%	18	217	-97.441%
2026-05-22	6.5400	6.5400	6.5400	6.5400	-5.491%	1	214	-97.859%
2026-05-21	7.9900	7.9900	6.7900	6.9200	-9.542%	78	214	-97.977%
2026-05-20	7.6500	7.6500	7.6500	7.6500	-16.485%	3	214	-98.170%
2026-05-15	9.1600	9.1600	9.1600	9.1600	+27.046%	1	260	-98.472%
2026-05-14	8.0000	8.0000	7.2100	7.2100	-12.817%	32	259	-98.058%
2026-05-13	8.3400	8.3400	8.2700	8.2700	-16.296%	3	248	-98.307%
2026-05-12	9.8800	9.8800	9.8800	9.8800	+8.811%	1	248	-98.583%
2026-05-08	9.0800	9.0800	9.0800	9.0800	-9.472%	10	248	-98.458%
2026-05-07	9.8500	10.0300	9.6900	10.0300	+1.211%	3	240	-98.604%
2026-05-06	10.3500	10.3600	9.9100	9.9100	-25.151%	36	238	-98.587%
2026-05-04	13.2400	13.2400	13.2400	13.2400	+6.688%	1	254	-98.943%
2026-05-01	12.1000	12.4100	12.1000	12.4100	-2.360%	2	255	-98.872%
2026-04-30	13.8500	13.8500	12.7100	12.7100	-17.145%	4	255	-98.899%
2026-04-29	15.3200	16.1800	15.3200	15.3400	-4.304%	5	259	-99.087%
2026-04-28	16.0300	16.0300	16.0300	16.0300	+5.461%	1	260	-99.127%
2026-04-27	15.5300	15.5300	15.2000	15.2000	-13.341%	3	261	-99.079%
2026-04-23	16.6000	19.6400	16.4800	17.5400	+5.726%	166	263	-99.202%
2026-04-22	16.6600	16.9600	16.5900	16.5900	-6.271%	10	276	-99.156%
2026-04-21	18.1400	18.1400	17.7000	17.7000	+4.240%	9	282	-99.209%
2026-04-20	17.2100	17.2100	16.9800	16.9800	+1.799%	2	282	-99.176%
2026-04-17	16.6800	16.6800	16.6800	16.6800	-11.699%	3	280	-99.161%
2026-04-16	18.8900	18.8900	18.8900	18.8900	-3.721%	3	280	-99.259%
2026-04-15	19.6300	19.6300	19.6200	19.6200	-7.627%	5	277	-99.286%
2026-04-14	20.8000	21.3900	20.8000	21.2400	-19.086%	7	277	-99.341%
2026-04-13	28.7400	28.7400	26.2500	26.2500	-3.244%	7	273	-99.467%
2026-04-10	27.1300	27.1300	27.1300	27.1300	-0.659%	5	280	-99.484%
2026-04-09	27.3000	27.3100	27.3000	27.3100	-10.781%	2	280	-99.487%
2026-04-08	30.0000	30.6600	29.7900	30.6100	-38.485%	50	282	-99.543%
2026-03-31	50.5400	50.5400	49.7600	49.7600	+30.844%	5	255	-99.719%
2026-03-03	37.0000	38.1600	37.0000	38.0300	+28.393%	4	260	-99.632%
2026-03-02	30.2600	30.2600	29.6200	29.6200	+0.886%	27	261	-99.527%
2026-02-26	30.2500	30.2500	29.3500	29.3600	+10.004%	12	234	-99.523%
2026-02-25	27.7300	27.7300	26.6900	26.6900	-9.525%	12	233	-99.475%
2026-02-24	29.5000	29.5000	29.5000	29.5000	-9.592%	1	233	-99.525%
2026-02-23	33.1200	33.1800	32.5500	32.6300	+13.377%	14	232	-99.571%
2026-02-20	29.9000	30.3400	28.7800	28.7800	-9.211%	15	234	-99.514%
2026-02-19	32.3200	32.3200	31.7000	31.7000	+4.690%	13	219	-99.558%
2026-02-18	28.7900	30.7400	28.7900	30.2800	-2.038%	22	206	-99.538%
2026-02-17	34.3800	34.3800	30.9100	30.9100	-8.361%	5	184	-99.547%
2026-02-13	34.1600	34.1600	30.6500	33.7300	+6.203%	28	174	-99.585%
2026-02-12	26.3300	31.9500	26.3300	31.7600	+15.786%	19	174	-99.559%
2026-02-11	26.8500	27.4300	26.7200	27.4300	+1.106%	9	172	-99.490%
2026-02-10	26.3000	27.1300	26.3000	27.1300	+1.878%	14	164	-99.484%
2026-02-09	26.1900	26.6300	26.1900	26.6300	-7.374%	7	153	-99.474%
2026-02-06	28.7500	28.7500	28.7500	28.7500	-15.066%	6	146	-99.513%
2026-02-05	33.7700	33.8500	33.7700	33.8500	+13.705%	2	140	-99.586%
2026-02-04	30.4600	32.2700	29.7700	29.7700	-0.501%	12	140	-99.530%
2026-02-03	26.1900	29.9200	26.1900	29.9200	+13.721%	13	129	-99.532%
2026-02-02	26.7300	26.7300	26.3100	26.3100	-8.487%	8	120	-99.468%
2026-01-30	28.1200	30.3500	27.3000	28.7500	+3.343%	18	112	-99.513%
2026-01-29	28.7300	31.3700	27.8200	27.8200	+4.942%	101	99	-99.497%
2026-01-28	26.4000	27.4000	26.4000	26.5100	+0.722%	40	102	-99.472%
2026-01-27	26.4100	26.4100	26.3200	26.3200	-2.047%	8	65	-99.468%
2026-01-26	27.7000	27.7000	26.8400	26.8700	0.000%	66	57	-99.479%

.dark-mode .y941gd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y941gd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P692SPY Jul 31 2026 692.00 Put (SPY260731P00692000)option OPRA

SPY20260731P692
SPY Jul 31 2026 692.00 Put (SPY260731P00692000)
option OPRA